Farmers & Merchants Bancorp Inc (FMAO) Historical Stock Data
22.86 ↑0.09 (0.40%)
As of May 17, 2024, 2:27pm EST.
Historical Data
In the past 30 trading days, FMAO is up 0.41% a day on average. There have been 17 days where Farmers & Merchants Bancorp Inc closed green and 13 days where FMAO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 22.88 | 22.86 | ↓$0.02 (-0.09%) | 22.81 | 23.20 | 16.41K |
| 2024-05-16 | 22.83 | 22.77 | ↓$0.06 (-0.26%) | 22.50 | 22.88 | 12.95K |
| 2024-05-15 | 23.22 | 22.73 | ↓$0.49 (-2.11%) | 22.65 | 23.44 | 8.23K |
| 2024-05-14 | 22.56 | 22.90 | ↑$0.34 (1.51%) | 22.45 | 23.30 | 12.11K |
| 2024-05-13 | 22.51 | 22.53 | ↑$0.02 (0.09%) | 22.04 | 22.54 | 13.16K |
| 2024-05-10 | 22.29 | 22.46 | ↑$0.17 (0.76%) | 22.00 | 22.46 | 9.05K |
| 2024-05-09 | 22.00 | 22.30 | ↑$0.30 (1.36%) | 21.64 | 22.30 | 15K |
| 2024-05-08 | 21.30 | 21.86 | ↑$0.56 (2.63%) | 21.30 | 22.02 | 7.11K |
| 2024-05-07 | 22.00 | 21.65 | ↓$0.35 (-1.59%) | 21.65 | 22.48 | 12.67K |
| 2024-05-06 | 21.70 | 21.97 | ↑$0.27 (1.24%) | 21.70 | 22.02 | 7.39K |
| 2024-05-03 | 22.07 | 21.79 | ↓$0.28 (-1.27%) | 21.26 | 22.49 | 15.04K |
| 2024-05-02 | 21.14 | 21.92 | ↑$0.78 (3.69%) | 21.14 | 22.29 | 19.05K |
| 2024-05-01 | 20.79 | 21.17 | ↑$0.38 (1.83%) | 20.79 | 21.41 | 9.64K |
| 2024-04-30 | 21.11 | 20.50 | ↓$0.61 (-2.87%) | 20.50 | 21.11 | 11.03K |
| 2024-04-29 | 21.92 | 21.01 | ↓$0.91 (-4.15%) | 20.76 | 21.92 | 15.15K |
| 2024-04-26 | 20.69 | 21.72 | ↑$1.03 (4.98%) | 20.69 | 22.12 | 24.83K |
| 2024-04-25 | 20.60 | 20.47 | ↓$0.13 (-0.63%) | 20.36 | 21.07 | 15.99K |
| 2024-04-24 | 21.17 | 21.30 | ↑$0.13 (0.61%) | 20.76 | 21.74 | 19.12K |
| 2024-04-23 | 21.23 | 21.19 | ↓$0.04 (-0.19%) | 21.01 | 22.00 | 8.89K |
| 2024-04-22 | 20.95 | 21.08 | ↑$0.13 (0.62%) | 20.43 | 22.28 | 30K |
| 2024-04-19 | 19.87 | 21.00 | ↑$1.13 (5.69%) | 19.87 | 21.00 | 14.53K |
| 2024-04-18 | 20.03 | 20.21 | ↑$0.18 (0.90%) | 19.65 | 20.49 | 27.27K |
| 2024-04-17 | 19.94 | 19.85 | ↓$0.09 (-0.45%) | 19.85 | 20.44 | 11.43K |
| 2024-04-16 | 19.88 | 20.23 | ↑$0.35 (1.76%) | 19.88 | 20.44 | 6.08K |
| 2024-04-15 | 20.10 | 20.03 | ↓$0.07 (-0.35%) | 19.84 | 20.21 | 11.64K |
| 2024-04-12 | 20.20 | 20.07 | ↓$0.13 (-0.64%) | 19.70 | 20.28 | 12.77K |
| 2024-04-11 | 20.05 | 20.25 | ↑$0.20 (1.00%) | 19.86 | 21.79 | 14.83K |
| 2024-04-10 | 20.75 | 20.11 | ↓$0.64 (-3.08%) | 19.82 | 21.09 | 32.13K |
| 2024-04-09 | 21.25 | 21.39 | ↑$0.14 (0.66%) | 21.25 | 21.42 | 13.83K |
| 2024-04-08 | 21.13 | 21.25 | ↑$0.12 (0.57%) | 20.83 | 21.48 | 13.53K |
Create an account or log in to view more rows.
$FMAO will be green by open
$FMAO what happens?
$FMAO why is this not moving lol
$FMAO I bought the dip
$FMAO ready to explode
$FMAO I like the stock!
$FMAO Bull trap
$FMAO love cooking these little bears on here
$FMAO News Plz.....
$FMAO about to pop IMHO