EZCORP Inc (EZPW) Historical Stock Data
20.14 ↑0.13 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EZPW is up 0.33% a day on average. There have been 17 days where EZCORP Inc closed green and 13 days where EZPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 19.95 | 20.14 | ↑$0.19 (0.95%) | 19.84 | 20.16 | 621.30K |
| 2025-12-04 | 20.09 | 20.01 | ↓$0.08 (-0.40%) | 19.90 | 20.29 | 704.58K |
| 2025-12-03 | 20.12 | 20.07 | ↓$0.05 (-0.25%) | 19.82 | 20.13 | 592.32K |
| 2025-12-02 | 19.35 | 20.12 | ↑$0.77 (3.98%) | 19.19 | 20.16 | 1.65M |
| 2025-12-01 | 19.08 | 19.35 | ↑$0.27 (1.42%) | 19.02 | 19.39 | 699.79K |
| 2025-11-28 | 19.10 | 19.28 | ↑$0.18 (0.94%) | 19.06 | 19.44 | 331.56K |
| 2025-11-26 | 18.56 | 19.05 | ↑$0.49 (2.64%) | 18.46 | 19.16 | 0.91M |
| 2025-11-25 | 18.10 | 18.48 | ↑$0.38 (2.10%) | 17.96 | 18.56 | 739.60K |
| 2025-11-24 | 17.92 | 18.03 | ↑$0.11 (0.61%) | 17.68 | 18.19 | 0.91M |
| 2025-11-21 | 17.64 | 17.84 | ↑$0.20 (1.13%) | 17.31 | 18.06 | 772.97K |
| 2025-11-20 | 18.05 | 17.61 | ↓$0.44 (-2.44%) | 17.47 | 18.17 | 0.90M |
| 2025-11-19 | 17.94 | 17.90 | ↓$0.04 (-0.22%) | 17.73 | 18.06 | 607.85K |
| 2025-11-18 | 17.93 | 17.89 | ↓$0.04 (-0.22%) | 17.78 | 18.15 | 578.88K |
| 2025-11-17 | 17.75 | 17.91 | ↑$0.16 (0.90%) | 17.75 | 18.48 | 766.48K |
| 2025-11-14 | 17.02 | 17.75 | ↑$0.73 (4.32%) | 16.50 | 17.98 | 1.03M |
| 2025-11-13 | 18.00 | 17.41 | ↓$0.59 (-3.28%) | 17.37 | 18.00 | 696.35K |
| 2025-11-12 | 17.82 | 18.00 | ↑$0.18 (1.01%) | 17.71 | 18.02 | 589.38K |
| 2025-11-11 | 17.73 | 17.82 | ↑$0.09 (0.51%) | 17.59 | 17.84 | 379.91K |
| 2025-11-10 | 17.75 | 17.84 | ↑$0.09 (0.51%) | 17.75 | 18.12 | 533.16K |
| 2025-11-07 | 17.54 | 17.70 | ↑$0.16 (0.91%) | 17.36 | 17.73 | 495.28K |
| 2025-11-06 | 18.00 | 17.61 | ↓$0.39 (-2.17%) | 17.59 | 18.15 | 439.03K |
| 2025-11-05 | 17.56 | 18.00 | ↑$0.44 (2.51%) | 17.55 | 18.12 | 372.27K |
| 2025-11-04 | 17.91 | 17.68 | ↓$0.23 (-1.28%) | 17.67 | 18.11 | 483.04K |
| 2025-11-03 | 18.52 | 18.14 | ↓$0.38 (-2.05%) | 17.90 | 18.55 | 848.32K |
| 2025-10-31 | 18.17 | 18.25 | ↑$0.08 (0.44%) | 17.98 | 18.43 | 813.14K |
| 2025-10-30 | 17.66 | 18.11 | ↑$0.45 (2.55%) | 17.66 | 18.33 | 641.99K |
| 2025-10-29 | 17.75 | 17.43 | ↓$0.32 (-1.80%) | 17.32 | 17.96 | 493.91K |
| 2025-10-28 | 18.06 | 17.84 | ↓$0.22 (-1.22%) | 17.51 | 18.06 | 538.68K |
| 2025-10-27 | 18.32 | 18.09 | ↓$0.23 (-1.26%) | 17.96 | 18.35 | 406.69K |
| 2025-10-24 | 18.33 | 18.16 | ↓$0.17 (-0.93%) | 18.10 | 18.43 | 322.25K |
Create an account or log in to view more rows.
$EZPW let’s ride
$EZPW take us to the moon
lets goooooo
$EZPW yes
keep going down
let's go
stop stalling
$EZPW gets me every time lol
$EZPW last chance to load imo
$EZPW love this stock!!!!
$EZPW finally a pullback
$EZPW call the SEC
$EZPW shorters eat my shit
$EZPW wow you bulls are losers