Evans Bancorp Inc (EVBN) Historical Stock Data
25.55 ↑0.76 (3.07%)
As of May 3, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, EVBN is down -0.57% a day on average. There have been 10 days where Evans Bancorp Inc closed green and 20 days where EVBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 24.82 | 25.55 | ↑$0.73 (2.94%) | 24.80 | 25.74 | 34.20K |
| 2024-05-02 | 24.32 | 24.79 | ↑$0.47 (1.93%) | 24.27 | 25.06 | 24.06K |
| 2024-05-01 | 25.30 | 24.34 | ↓$0.96 (-3.79%) | 24.07 | 25.50 | 65.28K |
| 2024-04-30 | 25.76 | 25.59 | ↓$0.17 (-0.66%) | 25.50 | 25.91 | 57.07K |
| 2024-04-29 | 26.03 | 25.99 | ↓$0.04 (-0.15%) | 25.92 | 26.12 | 13.64K |
| 2024-04-26 | 26.00 | 26.07 | ↑$0.07 (0.27%) | 26.00 | 26.40 | 25.17K |
| 2024-04-25 | 25.70 | 26.03 | ↑$0.33 (1.28%) | 25.70 | 26.18 | 36.30K |
| 2024-04-24 | 26.04 | 26.00 | ↓$0.04 (-0.15%) | 26.00 | 26.16 | 22.42K |
| 2024-04-23 | 26.30 | 26.15 | ↓$0.15 (-0.57%) | 26.06 | 26.36 | 21.29K |
| 2024-04-22 | 26.01 | 26.10 | ↑$0.09 (0.35%) | 26.01 | 26.23 | 25.05K |
| 2024-04-19 | 25.86 | 26.19 | ↑$0.33 (1.28%) | 25.86 | 26.29 | 27.19K |
| 2024-04-18 | 25.84 | 25.90 | ↑$0.06 (0.23%) | 25.84 | 26.06 | 30.73K |
| 2024-04-17 | 26.23 | 26.00 | ↓$0.23 (-0.88%) | 25.80 | 26.68 | 23.35K |
| 2024-04-16 | 26.35 | 26.08 | ↓$0.27 (-1.02%) | 26.00 | 26.41 | 54.26K |
| 2024-04-15 | 27.06 | 26.39 | ↓$0.67 (-2.48%) | 26.21 | 27.48 | 35.43K |
| 2024-04-12 | 28.01 | 27.04 | ↓$0.97 (-3.46%) | 27.04 | 28.01 | 26.93K |
| 2024-04-11 | 28.20 | 28.02 | ↓$0.18 (-0.64%) | 28.02 | 28.20 | 6.64K |
| 2024-04-10 | 28.56 | 28.15 | ↓$0.41 (-1.44%) | 28.01 | 28.73 | 25.19K |
| 2024-04-09 | 29.16 | 28.73 | ↓$0.43 (-1.47%) | 28.70 | 29.16 | 8.05K |
| 2024-04-08 | 29.02 | 28.75 | ↓$0.27 (-0.91%) | 28.72 | 29.10 | 4.83K |
| 2024-04-05 | 29.06 | 28.85 | ↓$0.21 (-0.72%) | 28.60 | 29.06 | 7.25K |
| 2024-04-04 | 29.05 | 28.82 | ↓$0.23 (-0.79%) | 28.80 | 29.07 | 14.06K |
| 2024-04-03 | 28.83 | 28.93 | ↑$0.10 (0.35%) | 28.83 | 29.19 | 11.13K |
| 2024-04-02 | 28.91 | 28.92 | ↑$0.01 (0.03%) | 28.90 | 29.23 | 5.90K |
| 2024-04-01 | 29.51 | 29.35 | ↓$0.16 (-0.54%) | 29.35 | 29.61 | 4.14K |
| 2024-03-28 | 29.87 | 29.86 | ↓$0.01 (-0.03%) | 29.70 | 29.92 | 5.01K |
| 2024-03-27 | 29.25 | 29.30 | ↑$0.05 (0.17%) | 29.00 | 29.86 | 10.95K |
| 2024-03-26 | 29.99 | 28.88 | ↓$1.11 (-3.70%) | 28.88 | 29.99 | 9.72K |
| 2024-03-25 | 29.13 | 28.72 | ↓$0.41 (-1.41%) | 28.70 | 29.25 | 53.69K |
| 2024-03-22 | 29.76 | 29.43 | ↓$0.33 (-1.11%) | 29.24 | 29.79 | 10.41K |
Create an account or log in to view more rows.
$EVBN futes rippin
$EVBN 50% chance this will go up or down. I am a professional guys.
$EVBN about to pop IMHO
$EVBN we going up from here
$EVBN who is adding more tomorrow?
$EVBN Let it go...
$EVBN we want higher!!!
$EVBN good support.....
$EVBN The squeeze is coming
$EVBN wow. The volume is so low today. Unreal