Enviva Partners LP (EVA) Historical Stock Data
0.51 ↓0.01 (-1.03%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVA is down -0.82% a day on average. There have been 9 days where Enviva Partners LP closed green and 21 days where EVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.54 | 0.51 | ↓$0.03 (-5.61%) | 0.51 | 0.55 | 686.69K |
| 2024-05-02 | 0.52 | 0.52 | ↓$0.01 (-1.51%) | 0.51 | 0.54 | 376.28K |
| 2024-05-01 | 0.49 | 0.53 | ↑$0.04 (9.24%) | 0.49 | 0.57 | 497.53K |
| 2024-04-30 | 0.52 | 0.51 | ↓$0.01 (-1.87%) | 0.46 | 0.56 | 846.47K |
| 2024-04-29 | 0.55 | 0.52 | ↓$0.04 (-6.36%) | 0.50 | 0.58 | 853.47K |
| 2024-04-26 | 0.50 | 0.54 | ↑$0.04 (7.23%) | 0.50 | 0.62 | 1.97M |
| 2024-04-25 | 0.45 | 0.54 | ↑$0.09 (20.00%) | 0.44 | 0.63 | 7.54M |
| 2024-04-24 | 0.38 | 0.45 | ↑$0.07 (18.39%) | 0.38 | 0.45 | 1.15M |
| 2024-04-23 | 0.41 | 0.40 | ↓$0.01 (-3.44%) | 0.38 | 0.41 | 547.17K |
| 2024-04-22 | 0.39 | 0.38 | ↓$0.01 (-2.59%) | 0.36 | 0.39 | 707.13K |
| 2024-04-19 | 0.41 | 0.36 | ↓$0.05 (-12.32%) | 0.36 | 0.41 | 863.13K |
| 2024-04-18 | 0.41 | 0.40 | ↓$0.02 (-3.66%) | 0.40 | 0.42 | 305.52K |
| 2024-04-17 | 0.41 | 0.41 | ↑$0.00 (0.86%) | 0.40 | 0.42 | 365.56K |
| 2024-04-16 | 0.42 | 0.40 | ↓$0.02 (-4.51%) | 0.39 | 0.42 | 421.79K |
| 2024-04-15 | 0.43 | 0.41 | ↓$0.02 (-5.37%) | 0.39 | 0.43 | 831.12K |
| 2024-04-12 | 0.43 | 0.41 | ↓$0.02 (-4.57%) | 0.41 | 0.43 | 446K |
| 2024-04-11 | 0.43 | 0.42 | ↓$0.01 (-2.32%) | 0.40 | 0.43 | 609.96K |
| 2024-04-10 | 0.43 | 0.41 | ↓$0.02 (-3.78%) | 0.41 | 0.43 | 471.55K |
| 2024-04-09 | 0.41 | 0.43 | ↑$0.02 (3.93%) | 0.41 | 0.45 | 0.93M |
| 2024-04-08 | 0.43 | 0.41 | ↓$0.02 (-4.52%) | 0.41 | 0.43 | 467.57K |
| 2024-04-05 | 0.43 | 0.41 | ↓$0.02 (-4.43%) | 0.41 | 0.43 | 438.51K |
| 2024-04-04 | 0.43 | 0.40 | ↓$0.03 (-6.98%) | 0.40 | 0.44 | 792.31K |
| 2024-04-03 | 0.45 | 0.43 | ↓$0.02 (-4.42%) | 0.40 | 0.45 | 560.85K |
| 2024-04-02 | 0.45 | 0.41 | ↓$0.04 (-7.98%) | 0.41 | 0.46 | 1.27M |
| 2024-04-01 | 0.45 | 0.43 | ↓$0.02 (-4.20%) | 0.42 | 0.46 | 1M |
| 2024-03-28 | 0.43 | 0.44 | ↑$0.01 (2.47%) | 0.43 | 0.46 | 1.59M |
| 2024-03-27 | 0.39 | 0.42 | ↑$0.03 (7.74%) | 0.38 | 0.46 | 1.80M |
| 2024-03-26 | 0.38 | 0.39 | ↑$0.01 (2.02%) | 0.34 | 0.45 | 1.72M |
| 2024-03-25 | 0.44 | 0.42 | ↓$0.02 (-4.52%) | 0.40 | 0.45 | 1.63M |
| 2024-03-22 | 0.44 | 0.43 | ↓$0.01 (-1.49%) | 0.43 | 0.49 | 1.79M |
Create an account or log in to view more rows.
$EVA nothing drops
$EVA pump up the volume
$EVA like if you’re buying Monday!! Let’s Go!!
$EVA has just been halted from trading.
$EVA has just been halted from trading.
$EVA has just been halted from trading.
$EVA When they tell me diversifying is for idiots
$EVA I warned you all fairly you morons.
$EVA Games being played here.
$EVA Was last two days consolidation??