Enstar Group Limited (ESGR) Historical Stock Data
337.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESGR is up 0.03% a day on average. There have been 15 days where Enstar Group Limited closed green and 15 days where ESGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 336.36 | 337.91 | ↑$1.55 (0.46%) | 335.90 | 338.10 | 237.91K |
| 2025-06-30 | 336.40 | 336.36 | ↓$0.04 (-0.01%) | 336.00 | 336.65 | 85.19K |
| 2025-06-27 | 336.39 | 336.03 | ↓$0.36 (-0.11%) | 334.92 | 336.48 | 298.76K |
| 2025-06-26 | 336.28 | 336.39 | ↑$0.11 (0.03%) | 336.00 | 336.55 | 81.72K |
| 2025-06-25 | 336.40 | 336.13 | ↓$0.27 (-0.08%) | 336.05 | 336.53 | 109.73K |
| 2025-06-24 | 336.40 | 336.35 | ↓$0.05 (-0.01%) | 336.00 | 336.74 | 139.28K |
| 2025-06-23 | 336.50 | 336.09 | ↓$0.41 (-0.12%) | 336.00 | 336.53 | 129.46K |
| 2025-06-20 | 336.74 | 336.50 | ↓$0.24 (-0.07%) | 335.49 | 336.78 | 167.54K |
| 2025-06-18 | 336.12 | 336.55 | ↑$0.43 (0.13%) | 336.00 | 336.74 | 82.17K |
| 2025-06-17 | 336.08 | 336.06 | ↓$0.02 (-0.01%) | 335.99 | 336.56 | 134.86K |
| 2025-06-16 | 335.58 | 336.08 | ↑$0.50 (0.15%) | 335.50 | 336.46 | 79.29K |
| 2025-06-13 | 335.74 | 335.42 | ↓$0.32 (-0.10%) | 335.11 | 336.22 | 118.83K |
| 2025-06-12 | 335.81 | 335.84 | ↑$0.03 (0.01%) | 335.66 | 336.33 | 91.95K |
| 2025-06-11 | 335.83 | 335.70 | ↓$0.13 (-0.04%) | 335.45 | 335.98 | 127.60K |
| 2025-06-10 | 336.00 | 335.54 | ↓$0.46 (-0.14%) | 335.54 | 336.40 | 121.39K |
| 2025-06-09 | 335.00 | 336.24 | ↑$1.24 (0.37%) | 334.56 | 337.25 | 220.94K |
| 2025-06-06 | 335.88 | 335.00 | ↓$0.88 (-0.26%) | 334.49 | 335.88 | 95.73K |
| 2025-06-05 | 335.40 | 335.11 | ↓$0.29 (-0.09%) | 334.92 | 335.90 | 109.79K |
| 2025-06-04 | 335.50 | 335.58 | ↑$0.08 (0.02%) | 334.80 | 336.00 | 100.65K |
| 2025-06-03 | 334.31 | 336.13 | ↑$1.82 (0.54%) | 334.31 | 336.14 | 62.87K |
| 2025-06-02 | 335.00 | 334.51 | ↓$0.49 (-0.15%) | 334.51 | 335.25 | 76.39K |
| 2025-05-30 | 335.00 | 335.01 | ↑$0.01 (0.00%) | 334.65 | 335.40 | 97.65K |
| 2025-05-29 | 334.91 | 335.01 | ↑$0.10 (0.03%) | 334.80 | 335.42 | 44.25K |
| 2025-05-28 | 335.35 | 334.75 | ↓$0.60 (-0.18%) | 334.70 | 336.50 | 91.88K |
| 2025-05-27 | 334.75 | 335.82 | ↑$1.07 (0.32%) | 334.69 | 336.11 | 110.01K |
| 2025-05-23 | 334.50 | 334.58 | ↑$0.08 (0.02%) | 334.25 | 335.01 | 86.88K |
| 2025-05-22 | 334.77 | 334.50 | ↓$0.27 (-0.08%) | 334.50 | 335.13 | 88.66K |
| 2025-05-21 | 335.03 | 335.18 | ↑$0.15 (0.04%) | 334.51 | 335.51 | 91.30K |
| 2025-05-20 | 334.44 | 335.04 | ↑$0.60 (0.18%) | 334.44 | 335.25 | 46.66K |
| 2025-05-19 | 334.25 | 334.55 | ↑$0.30 (0.09%) | 334.25 | 334.72 | 92.15K |
Create an account or log in to view more rows.
$ESGR Holding Strong since January ??????????
$ESGR what happened
$ESGR buy the dip were blasting off
$ESGR It’s that TIME!! To Double down!
$ESGR has just been halted from trading.
$ESGR it begins tomorrow
$ESGR added!
$ESGR This stock is the golden ticket.
$ESGR nearing a decent swing entry point
$ESGR where’s the WSB guys at? Still sleeping?