Ember Therapeutics Inc (EMBT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on June 28th, 2022.
Historical Data
In the past 30 trading days, EMBT is down -4.53% a day on average. There have been 28 days where Ember Therapeutics Inc closed green and 2 days where EMBT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-06-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
2022-03-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.01K |
2022-02-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
2022-02-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
2021-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
2021-09-08 | 0.40 | 0.04 | ↓$0.36 (-90.92%) | 0.04 | 0.40 | 1.38K |
2021-09-02 | 0.40 | 0.03 | ↓$0.37 (-93.25%) | 0.03 | 0.40 | 500 |
2021-08-27 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
2021-08-24 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 160 |
2021-08-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
2021-08-20 | 0.27 | 0.40 | ↑$0.13 (48.20%) | 0.27 | 0.40 | 5.11K |
2021-08-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.74K |
2021-08-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1 |
2021-08-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
2021-08-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
2021-08-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
2021-08-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
2021-07-30 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
2021-07-29 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 1.23K |
2021-07-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
2021-07-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
2021-07-26 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
2021-07-23 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1K |
2021-07-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
2021-07-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
2021-07-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
2021-07-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
2021-07-16 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 105 |
2021-07-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
2021-07-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 7.26K |
Create an account or log in to view more rows.
$EMBT time to short this
$EMBT I blocked some bears and I liked it!
$EMBT weak
$EMBT buy buy buy!!
$EMBT free to hold
$EMBT cup and handle!
$EMBT now I buy
$EMBT the time is near
$EMBT buy
$EMBT I like the stock!