Electromed Inc (ELMD) Historical Stock Data

28.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELMD is up 0.35% a day on average. There have been 19 days where Electromed Inc closed green and 11 days where ELMD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	27.69	28.73	↑$1.04 (3.76%)	27.19	29.01	53.48K
2025-12-23	27.73	27.35	↓$0.38 (-1.37%)	26.98	28.23	62.25K
2025-12-22	28.50	27.82	↓$0.68 (-2.39%)	27.63	29.16	74.21K
2025-12-19	29.95	28.62	↓$1.33 (-4.44%)	28.40	30.47	39.83K
2025-12-18	29.90	29.93	↑$0.03 (0.10%)	29.76	30.40	30.28K
2025-12-17	30.02	29.75	↓$0.27 (-0.90%)	29.45	30.24	17.56K
2025-12-16	29.60	29.88	↑$0.28 (0.95%)	29.59	30.23	25.04K
2025-12-15	29.98	29.60	↓$0.38 (-1.27%)	29.32	30.49	50.02K
2025-12-12	29.75	29.85	↑$0.10 (0.34%)	28.82	30.06	43.90K
2025-12-11	29.48	29.55	↑$0.07 (0.24%)	29.05	30.34	55.37K
2025-12-10	28.67	29.15	↑$0.48 (1.67%)	28.66	29.42	40.96K
2025-12-09	28.04	28.56	↑$0.52 (1.85%)	27.86	28.83	42.56K
2025-12-08	28.00	28.15	↑$0.15 (0.54%)	27.85	28.74	54.86K
2025-12-05	28.20	27.81	↓$0.39 (-1.38%)	27.72	28.45	22.10K
2025-12-04	27.79	27.80	↑$0.01 (0.04%)	27.61	28.20	16.45K
2025-12-03	27.63	27.95	↑$0.32 (1.16%)	27.16	28.13	34.59K
2025-12-02	27.58	27.23	↓$0.35 (-1.27%)	26.65	27.74	43.17K
2025-12-01	26.57	27.42	↑$0.85 (3.20%)	26.51	27.94	75.05K
2025-11-28	26.51	26.77	↑$0.26 (0.98%)	26.10	26.77	24.82K
2025-11-26	27.56	26.52	↓$1.04 (-3.77%)	26.29	27.59	73.34K
2025-11-25	26.28	27.68	↑$1.40 (5.33%)	26.06	28.00	66.39K
2025-11-24	26.05	26.42	↑$0.37 (1.42%)	26.00	27.00	53.83K
2025-11-21	25.17	25.91	↑$0.74 (2.94%)	25.17	26.21	45.75K
2025-11-20	25.55	25.10	↓$0.45 (-1.76%)	24.95	25.68	32.40K
2025-11-19	24.43	25.21	↑$0.78 (3.19%)	24.43	25.59	54.98K
2025-11-18	24.50	24.52	↑$0.02 (0.08%)	24.29	24.60	58.78K
2025-11-17	25.02	24.63	↓$0.39 (-1.56%)	24.41	25.02	99.87K
2025-11-14	25.98	25.27	↓$0.71 (-2.73%)	24.80	25.98	59.64K
2025-11-13	25.20	26.35	↑$1.15 (4.56%)	24.10	26.71	69.14K
2025-11-12	25.12	25.38	↑$0.26 (1.04%)	25.02	25.47	35.40K