Ecc Cap. Corp. (ECRO) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of Market Close on May 17th, 2024.
Historical Data
In the past 30 trading days, ECRO is up 4.69% a day on average. There have been 23 days where Ecc Cap. Corp. closed green and 7 days where ECRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 130 |
| 2024-05-10 | 0.02 | 0.03 | ↑$0.01 (50.00%) | 0.02 | 0.03 | 150K |
| 2024-05-09 | 0.01 | 0.02 | ↑$0.00 (30.77%) | 0.01 | 0.02 | 50.10K |
| 2024-05-07 | 0.02 | 0.01 | ↓$0.00 (-5.33%) | 0.01 | 0.02 | 100K |
| 2024-05-06 | 0.02 | 0.02 | ↓$0.00 (-3.23%) | 0.02 | 0.02 | 20.20K |
| 2024-04-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10 |
| 2024-04-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.33K |
| 2024-04-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13K |
| 2024-04-12 | 0.02 | 0.02 | ↓$0.00 (-2.44%) | 0.02 | 0.02 | 85.11K |
| 2024-04-11 | 0.02 | 0.02 | ↑$0.00 (11.11%) | 0.02 | 0.02 | 289.99K |
| 2024-04-10 | 0.02 | 0.02 | ↑$0.00 (1.69%) | 0.02 | 0.02 | 1.47M |
| 2024-04-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2024-04-08 | 0.01 | 0.01 | ↑$0.00 (26.25%) | 0.01 | 0.01 | 1.10K |
| 2024-04-05 | 0.01 | 0.01 | ↓$0.00 (-2.50%) | 0.01 | 0.01 | 1.57M |
| 2024-04-03 | 0.01 | 0.01 | ↑$0.00 (23.08%) | 0.01 | 0.01 | 240K |
| 2024-04-02 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 231K |
| 2024-04-01 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.00 | 0.01 | 66.85K |
| 2024-03-22 | 0.01 | 0.01 | ↓$0.00 (-21.05%) | 0.01 | 0.01 | 15.52K |
| 2024-03-20 | 0.01 | 0.01 | ↓$0.00 (-2.56%) | 0.01 | 0.01 | 30.60K |
| 2024-03-19 | 0.01 | 0.01 | ↑$0.00 (25.00%) | 0.01 | 0.01 | 16.60K |
| 2024-03-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 42 |
| 2024-03-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.10K |
| 2024-03-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 280 |
| 2024-03-11 | 0.01 | 0.01 | ↑$0.00 (27.78%) | 0.01 | 0.01 | 2K |
| 2024-03-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2024-03-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 326.33K |
| 2024-03-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2024-02-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13K |
| 2024-02-28 | 0.01 | 0.01 | ↑$0.00 (5.56%) | 0.01 | 0.01 | 38.08K |
| 2024-02-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 463 |
Create an account or log in to view more rows.
$ECRO bull flag
breakout!
$ECRO a comeback is always more fun than an all out win!!!!
$ECRO lmao wtf was that
$ECRO when is earnings
$ECRO wtf?
$ECRO Lol she wants higher
$ECRO I warned you all fairly you morons.
$ECRO Short again!! 😀 😀
$ECRO rocket fuel tanks are full. Gonna shoot to the stars
$ECRO I think I like this stock more everyday