Echo Global Logistics Inc (ECHO) Historical Stock Data

0.50 ↑0.00 (0.00%)
As of November 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, ECHO is down -0.36% a day on average. There have been 19 days where Echo Global Logistics Inc closed green and 11 days where ECHO closed red.

DateOpenCloseChangeLowHighVolume
2021-12-200.500.50↑$0.00 (0.00%)0.500.502.79M
2021-12-160.490.46↓$0.03 (-6.12%)0.450.509.44M
2021-12-150.490.49↑$0.00 (0.00%)0.490.492.61M
2021-12-140.500.49↓$0.01 (-1.01%)0.480.502.43M
2021-12-130.490.49↑$0.00 (0.00%)0.490.493.95M
2021-12-090.540.53↓$0.01 (-1.87%)0.500.554.98M
2021-12-080.510.53↑$0.02 (2.94%)0.500.533.55M
2021-12-070.510.51↑$0.00 (0.00%)0.510.51594.01K
2021-12-060.540.51↓$0.03 (-4.67%)0.500.545.50M
2021-12-030.540.54↑$0.00 (0.00%)0.540.541.09M
2021-12-020.540.54↑$0.00 (0.00%)0.540.543.57M
2021-12-010.550.55↑$0.00 (0.00%)0.550.555.70M
2021-11-300.530.53↑$0.00 (0.00%)0.530.531.57M
2021-11-290.540.54↑$0.00 (0.00%)0.540.54888.10K
2021-11-260.530.53↑$0.00 (0.00%)0.530.5313.69M
2021-11-250.570.57↑$0.00 (0.00%)0.570.572.08M
2021-11-2248.2448.24↑$0.00 (0.00%)48.2348.26509.26K
2021-11-1948.2248.22↑$0.00 (0.00%)48.2248.25256.36K
2021-11-1848.2448.22↓$0.02 (-0.04%)48.2248.24244.30K
2021-11-1748.2248.24↑$0.02 (0.04%)48.2248.24316.86K
2021-11-1648.1848.23↑$0.05 (0.10%)48.1548.23324.31K
2021-11-1548.1548.18↑$0.03 (0.06%)48.1348.18202.35K
2021-11-1248.1848.14↓$0.04 (-0.08%)48.1148.18165.70K
2021-11-1148.1848.17↓$0.01 (-0.02%)48.1148.19415.40K
2021-11-1048.1748.16↓$0.01 (-0.02%)48.1348.19779.60K
2021-11-0948.1848.18↑$0.00 (0.00%)48.1548.19396.26K
2021-11-0848.2348.15↓$0.08 (-0.17%)48.1448.24364.98K
2021-11-0548.1848.21↑$0.03 (0.06%)48.1348.25381.99K
2021-11-0448.2048.18↓$0.02 (-0.04%)48.1348.22389.35K
2021-11-0348.1548.12↓$0.03 (-0.06%)48.1148.19617.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.