Danaher Corporation (DHR) Historical Stock Data
247.33 ↓1.05 (-0.42%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DHR is down -0.22% a day on average. There have been 13 days where Danaher Corporation closed green and 17 days where DHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 249.54 | 248.38 | ↓$1.16 (-0.46%) | 247.59 | 249.73 | 1.71M |
| 2024-05-02 | 248.99 | 246.84 | ↓$2.15 (-0.86%) | 242.66 | 249.44 | 2.73M |
| 2024-05-01 | 246.26 | 246.89 | ↑$0.63 (0.26%) | 244.55 | 249.52 | 2.29M |
| 2024-04-30 | 246.50 | 246.62 | ↑$0.12 (0.05%) | 244.34 | 246.93 | 2.64M |
| 2024-04-29 | 246.25 | 246.82 | ↑$0.57 (0.23%) | 245.73 | 248.95 | 1.27M |
| 2024-04-26 | 243.68 | 246.58 | ↑$2.90 (1.19%) | 243.68 | 248.10 | 2.71M |
| 2024-04-25 | 249.93 | 245.80 | ↓$4.13 (-1.65%) | 245.28 | 250.64 | 2.90M |
| 2024-04-24 | 249.03 | 250.41 | ↑$1.38 (0.55%) | 247.98 | 254.09 | 3.34M |
| 2024-04-23 | 254.72 | 253.11 | ↓$1.61 (-0.63%) | 249.59 | 256.72 | 6.88M |
| 2024-04-22 | 235.96 | 236.08 | ↑$0.12 (0.05%) | 234.47 | 238.73 | 2.82M |
| 2024-04-19 | 237.78 | 235.51 | ↓$2.27 (-0.95%) | 234.02 | 237.80 | 2.35M |
| 2024-04-18 | 232.26 | 236.36 | ↑$4.10 (1.77%) | 230.74 | 238.44 | 4.26M |
| 2024-04-17 | 240.42 | 239.39 | ↓$1.03 (-0.43%) | 238.02 | 240.84 | 2.99M |
| 2024-04-16 | 241.10 | 240.34 | ↓$0.76 (-0.32%) | 238.53 | 241.34 | 3.23M |
| 2024-04-15 | 242.36 | 239.66 | ↓$2.70 (-1.11%) | 238.16 | 243.26 | 2.82M |
| 2024-04-12 | 242.38 | 239.95 | ↓$2.43 (-1.00%) | 239.00 | 243.18 | 2.68M |
| 2024-04-11 | 246.31 | 244.00 | ↓$2.31 (-0.94%) | 243.07 | 246.98 | 2.08M |
| 2024-04-10 | 244.82 | 245.87 | ↑$1.05 (0.43%) | 243.43 | 246.25 | 2.23M |
| 2024-04-09 | 246.57 | 249.80 | ↑$3.23 (1.31%) | 245.53 | 249.86 | 1.60M |
| 2024-04-08 | 244.54 | 244.25 | ↓$0.29 (-0.12%) | 243.72 | 245.99 | 2.43M |
| 2024-04-05 | 242.13 | 244.28 | ↑$2.15 (0.89%) | 242.04 | 246.10 | 2.28M |
| 2024-04-04 | 246.48 | 241.90 | ↓$4.58 (-1.86%) | 241.72 | 247.13 | 2.69M |
| 2024-04-03 | 246.00 | 244.34 | ↓$1.66 (-0.67%) | 243.78 | 248.10 | 1.90M |
| 2024-04-02 | 245.00 | 245.94 | ↑$0.94 (0.38%) | 242.58 | 246.28 | 2.96M |
| 2024-04-01 | 249.72 | 247.79 | ↓$1.93 (-0.77%) | 246.67 | 250.04 | 1.73M |
| 2024-03-28 | 248.34 | 249.72 | ↑$1.38 (0.56%) | 247.20 | 251.06 | 2.56M |
| 2024-03-27 | 249.84 | 248.77 | ↓$1.07 (-0.43%) | 247.08 | 250.25 | 2.67M |
| 2024-03-26 | 247.27 | 248.46 | ↑$1.19 (0.48%) | 247.27 | 249.46 | 1.96M |
| 2024-03-25 | 254.28 | 247.80 | ↓$6.48 (-2.55%) | 246.19 | 254.78 | 3.37M |
| 2024-03-22 | 255.00 | 254.80 | ↓$0.20 (-0.08%) | 253.55 | 256.51 | 2.31M |
Create an account or log in to view more rows.
$DHR I’m selling y’all have fun bag holding
$DHR who here can't stand the CEO?
$DHR Same thing
different day
$DHR Holding.
$DHR red day ahead
$DHR Sleep well my bulls
sleep well
$DHR We will not sell!
$DHR I think I like this stock more everyday
$DHR pump up the volume
$DHR always with good potential for a long term Hodl