Calamos ETF Trust (CPST) Historical Stock Data

26.98 ↓0.01 (-0.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPST is down -0.02% a day on average. There have been 13 days where Calamos ETF Trust closed green and 17 days where CPST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	26.99	26.98	↓$0.01 (-0.04%)	26.98	26.99	465
2025-12-11	27.01	26.99	↓$0.02 (-0.09%)	26.95	27.01	1.70K
2025-12-10	26.99	26.98	↓$0.01 (-0.04%)	26.97	27.00	1.33K
2025-12-09	26.95	26.95	↑$0.00 (0.00%)	26.95	26.95	179
2025-12-08	26.92	26.92	↑$0.00 (0.00%)	26.92	26.96	5.44K
2025-12-05	26.97	26.96	↓$0.01 (-0.05%)	26.93	26.97	1.30K
2025-12-04	26.91	26.91	↓$0.00 (-0.02%)	26.91	26.91	1.11K
2025-12-03	26.91	26.94	↑$0.03 (0.12%)	26.91	26.94	4.74K
2025-12-02	26.90	26.89	↓$0.01 (-0.06%)	26.89	26.90	406
2025-12-01	26.88	26.89	↑$0.01 (0.02%)	26.87	26.89	4.64K
2025-11-26	26.86	26.86	↑$0.00 (0.01%)	26.86	26.86	536
2025-11-25	26.87	26.84	↓$0.03 (-0.11%)	26.82	26.87	2.60K
2025-11-24	26.78	26.81	↑$0.03 (0.11%)	26.78	26.82	216
2025-11-20	26.71	26.68	↓$0.03 (-0.11%)	26.68	26.71	726
2025-11-19	26.79	26.74	↓$0.04 (-0.16%)	26.70	26.79	13.30K
2025-11-18	26.77	26.76	↓$0.01 (-0.03%)	26.72	26.77	1.46K
2025-11-17	26.77	26.78	↑$0.01 (0.03%)	26.77	26.80	1.52K
2025-11-14	26.80	26.79	↓$0.01 (-0.03%)	26.79	26.83	3.18K
2025-11-13	26.85	26.80	↓$0.05 (-0.17%)	26.80	26.85	2.90K
2025-11-12	26.86	26.87	↑$0.01 (0.02%)	26.86	26.87	574
2025-11-11	26.87	26.88	↑$0.01 (0.03%)	26.83	26.90	4.99K
2025-11-10	26.83	26.87	↑$0.04 (0.13%)	26.83	26.87	1.47K
2025-11-07	26.76	26.77	↑$0.01 (0.04%)	26.72	26.77	2.54K
2025-11-06	26.85	26.81	↓$0.04 (-0.16%)	26.80	26.85	1.70K
2025-11-05	26.83	26.85	↑$0.02 (0.08%)	26.83	26.86	259
2025-11-04	26.84	26.84	↑$0.00 (0.00%)	26.84	26.84	43
2025-11-03	26.85	26.84	↓$0.02 (-0.06%)	26.84	26.85	2.09K
2025-10-31	26.89	26.86	↓$0.03 (-0.11%)	26.86	26.89	1.79K
2025-10-30	26.87	26.87	↓$0.01 (-0.03%)	26.87	26.87	125
2025-10-29	26.89	26.88	↓$0.01 (-0.02%)	26.88	26.90	807