Co-Diagnostics Inc (CODX) Historical Stock Data
1.21 ↑0.01 (0.83%)
As of May 3, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, CODX is up 0.87% a day on average. There have been 21 days where Co-Diagnostics Inc closed green and 9 days where CODX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.18 | 1.26 | 62.34K |
| 2024-05-02 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.15 | 1.20 | 32.83K |
| 2024-05-01 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.14 | 1.20 | 27.20K |
| 2024-04-30 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.13 | 1.20 | 75.29K |
| 2024-04-29 | 1.11 | 1.17 | ↑$0.06 (5.41%) | 1.11 | 1.21 | 113.60K |
| 2024-04-26 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.11 | 1.18 | 22.63K |
| 2024-04-25 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.12 | 1.17 | 15.36K |
| 2024-04-24 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.18 | 32.98K |
| 2024-04-23 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.13 | 1.18 | 10.27K |
| 2024-04-22 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.12 | 1.16 | 26.33K |
| 2024-04-19 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.14 | 1.17 | 18.43K |
| 2024-04-18 | 1.11 | 1.16 | ↑$0.05 (4.50%) | 1.09 | 1.19 | 216.76K |
| 2024-04-17 | 1.16 | 1.14 | ↓$0.02 (-1.81%) | 1.12 | 1.16 | 33.23K |
| 2024-04-16 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.18 | 35.55K |
| 2024-04-15 | 1.18 | 1.18 | ↑$0.00 (0.26%) | 1.17 | 1.21 | 39.42K |
| 2024-04-12 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.18 | 1.25 | 54.80K |
| 2024-04-11 | 1.20 | 1.24 | ↑$0.04 (3.33%) | 1.19 | 1.27 | 28.24K |
| 2024-04-10 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.19 | 1.26 | 41.97K |
| 2024-04-09 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.25 | 1.29 | 93.11K |
| 2024-04-08 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.22 | 1.27 | 44.05K |
| 2024-04-05 | 1.13 | 1.22 | ↑$0.09 (7.96%) | 1.13 | 1.29 | 157.06K |
| 2024-04-04 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.11 | 1.19 | 134.90K |
| 2024-04-03 | 1.07 | 1.12 | ↑$0.05 (4.67%) | 1.07 | 1.15 | 65.43K |
| 2024-04-02 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.14 | 42.09K |
| 2024-04-01 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.11 | 1.14 | 47.87K |
| 2024-03-28 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.07 | 1.14 | 70.20K |
| 2024-03-27 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.08 | 1.12 | 39.81K |
| 2024-03-26 | 1.12 | 1.12 | ↓$0.01 (-0.45%) | 1.08 | 1.12 | 52.55K |
| 2024-03-25 | 1.15 | 1.12 | ↓$0.03 (-3.04%) | 1.10 | 1.16 | 96.91K |
| 2024-03-22 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.13 | 1.18 | 47.05K |
Create an account or log in to view more rows.
$CODX Moon soon
$CODX this is my only green stonk!
I really like this stonk.
$CODX hint hint this is when you buy a few
$CODX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CODX love cooking these little bears on here
$CODX id rather have a dip then rip than a gap and crap
$CODX Longs will be rewarded handsomely
$CODX power hour will be fucking crazy
$CODX the end is near
$CODX HODLing
and buying more when I can.