Centogene B V (CNTG) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of August 7, 2024, 4:18pm EST.
Historical Data
In the past 30 trading days, CNTG is up 122.52% a day on average. There have been 24 days where Centogene B V closed green and 6 days where CNTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 600 |
| 2025-07-22 | 0.03 | 0.01 | ↓$0.02 (-66.67%) | 0.01 | 0.03 | 0.98K |
| 2025-07-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 120 |
| 2025-07-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 680 |
| 2025-07-17 | 0.00 | 0.01 | ↑$0.01 (3,733.33%) | 0.00 | 0.01 | 2.90K |
| 2025-07-09 | 0.14 | 0.14 | ↓$0.00 (-0.42%) | 0.14 | 0.14 | 2.45K |
| 2025-07-07 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 530 |
| 2025-07-01 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 594 |
| 2025-06-27 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.42K |
| 2025-06-25 | 0.17 | 0.17 | ↑$0.00 (2.97%) | 0.14 | 0.17 | 172.17K |
| 2025-06-24 | 0.16 | 0.17 | ↑$0.01 (5.36%) | 0.15 | 0.17 | 17.93K |
| 2025-06-23 | 0.15 | 0.15 | ↓$0.00 (-1.76%) | 0.15 | 0.15 | 10K |
| 2025-06-20 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 133.85K |
| 2025-06-18 | 0.15 | 0.15 | ↑$0.00 (0.20%) | 0.15 | 0.15 | 4.40K |
| 2025-06-17 | 0.15 | 0.15 | ↓$0.01 (-4.66%) | 0.15 | 0.15 | 2.60K |
| 2025-06-16 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 100 |
| 2025-06-12 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 50K |
| 2025-06-06 | 0.15 | 0.15 | ↓$0.01 (-4.42%) | 0.15 | 0.15 | 1.20K |
| 2025-05-28 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 156 |
| 2025-05-27 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 3.79K |
| 2025-05-22 | 0.15 | 0.16 | ↑$0.02 (10.73%) | 0.15 | 0.16 | 302 |
| 2025-05-19 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 204 |
| 2025-05-15 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 2.70K |
| 2025-05-14 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 623 |
| 2025-05-13 | 0.15 | 0.15 | ↓$0.01 (-3.36%) | 0.15 | 0.15 | 1K |
| 2025-05-12 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 600 |
| 2025-05-09 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 1.50K |
| 2025-05-07 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 23.50K |
| 2025-04-29 | 0.15 | 0.15 | ↑$0.00 (0.82%) | 0.15 | 0.15 | 1.44K |
| 2025-04-28 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 247 |
Create an account or log in to view more rows.
$CNTG taking off soon
$CNTG bought more
$CNTG volume is almost nonexistent
$CNTG recovery hasn’t even started yet.. imo
$CNTG This is how I feel everyday holding this gem.
$CNTG what a horse shit show!
$CNTG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CNTG Starting a small position
$CNTG I'm not afraid.
I'm long
And I'm strong..........
$CNTG The best investment you can make is an investment in yourself or another person