Centogene B V (CNTG) Historical Stock Data
0.44 ↑0.01 (2.05%)
As of May 2, 2024, 12:47pm EST.
Historical Data
In the past 30 trading days, CNTG is down -2.20% a day on average. There have been 12 days where Centogene B V closed green and 18 days where CNTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.46 | 0.44 | ↓$0.01 (-2.81%) | 0.43 | 0.46 | 7.38K |
| 2024-05-02 | 0.43 | 0.43 | ↑$0.00 (0.93%) | 0.43 | 0.44 | 13.89K |
| 2024-05-01 | 0.43 | 0.44 | ↑$0.01 (2.25%) | 0.43 | 0.45 | 3.60K |
| 2024-04-30 | 0.48 | 0.42 | ↓$0.06 (-12.13%) | 0.41 | 0.48 | 89.46K |
| 2024-04-29 | 0.49 | 0.46 | ↓$0.03 (-6.30%) | 0.46 | 0.49 | 63.95K |
| 2024-04-26 | 0.49 | 0.49 | ↓$0.00 (-0.20%) | 0.45 | 0.49 | 6.94K |
| 2024-04-25 | 0.45 | 0.48 | ↑$0.03 (6.64%) | 0.44 | 0.48 | 7.05K |
| 2024-04-24 | 0.48 | 0.46 | ↓$0.02 (-3.96%) | 0.45 | 0.50 | 19.90K |
| 2024-04-23 | 0.49 | 0.48 | ↓$0.01 (-2.04%) | 0.47 | 0.53 | 71.99K |
| 2024-04-22 | 0.46 | 0.47 | ↑$0.01 (1.53%) | 0.46 | 0.55 | 434.35K |
| 2024-04-19 | 0.48 | 0.46 | ↓$0.02 (-5.04%) | 0.43 | 0.48 | 79.41K |
| 2024-04-18 | 0.47 | 0.46 | ↓$0.01 (-1.91%) | 0.45 | 0.47 | 23.42K |
| 2024-04-17 | 0.48 | 0.48 | ↓$0.00 (-0.41%) | 0.46 | 0.48 | 17.46K |
| 2024-04-16 | 0.50 | 0.48 | ↓$0.02 (-3.96%) | 0.48 | 0.51 | 83.56K |
| 2024-04-15 | 0.57 | 0.49 | ↓$0.08 (-14.63%) | 0.46 | 0.57 | 86.63K |
| 2024-04-12 | 0.63 | 0.56 | ↓$0.07 (-11.83%) | 0.55 | 0.63 | 80.80K |
| 2024-04-11 | 0.65 | 0.64 | ↓$0.02 (-2.76%) | 0.61 | 0.70 | 42.41K |
| 2024-04-10 | 0.65 | 0.58 | ↓$0.07 (-11.29%) | 0.57 | 0.66 | 60.86K |
| 2024-04-09 | 0.66 | 0.65 | ↓$0.01 (-1.50%) | 0.65 | 0.69 | 19.89K |
| 2024-04-08 | 0.69 | 0.69 | ↑$0.00 (0.00%) | 0.66 | 0.70 | 9.60K |
| 2024-04-05 | 0.69 | 0.69 | ↑$0.00 (0.58%) | 0.65 | 0.70 | 12.49K |
| 2024-04-04 | 0.70 | 0.71 | ↑$0.01 (1.41%) | 0.67 | 0.72 | 16.02K |
| 2024-04-03 | 0.67 | 0.69 | ↑$0.02 (3.01%) | 0.55 | 0.71 | 283.40K |
| 2024-04-02 | 0.70 | 0.67 | ↓$0.02 (-3.52%) | 0.65 | 0.75 | 263.45K |
| 2024-04-01 | 0.75 | 0.71 | ↓$0.04 (-5.33%) | 0.65 | 0.75 | 44.57K |
| 2024-03-28 | 0.70 | 0.71 | ↑$0.01 (1.15%) | 0.67 | 0.75 | 34.14K |
| 2024-03-27 | 0.68 | 0.69 | ↑$0.01 (1.47%) | 0.60 | 0.75 | 781.56K |
| 2024-03-26 | 0.69 | 0.69 | ↑$0.00 (0.58%) | 0.66 | 0.75 | 20.57K |
| 2024-03-25 | 0.65 | 0.72 | ↑$0.07 (10.37%) | 0.65 | 0.75 | 10.64K |
| 2024-03-22 | 0.69 | 0.65 | ↓$0.04 (-6.27%) | 0.64 | 0.72 | 88.23K |
Create an account or log in to view more rows.
$CNTG the trend is your friend
until the end.
$CNTG PT?
$CNTG It's coming
load 'em up.
$CNTG Time to buy here
$CNTG almost time for the running
$CNTG has just been halted from trading.
$CNTG has just been halted from trading due to volatility.
$CNTG has just been halted from trading due to volatility.
$CNTG has just been halted from trading due to volatility.
$CNTG has just been halted from trading due to volatility.