Check Point Software Technologies Ltd (CHKP) Historical Stock Data

152.58 ↑1.38 (0.91%)
As of May 6, 2024, 2:23pm EST.

Historical Data

In the past 30 trading days, CHKP is down -0.31% a day on average. There have been 10 days where Check Point Software Technologies Ltd closed green and 20 days where CHKP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-03149.26151.20↑$1.94 (1.30%)149.00151.24523.71K
2024-05-02149.53149.47↓$0.06 (-0.04%)149.06151.43580.94K
2024-05-01150.23148.97↓$1.26 (-0.84%)148.71150.45512.02K
2024-04-30149.76149.42↓$0.34 (-0.23%)148.61151.83790.93K
2024-04-29152.15150.46↓$1.69 (-1.11%)149.71152.99766.91K
2024-04-26153.05151.20↓$1.85 (-1.21%)149.45155.611.28M
2024-04-25154.29152.95↓$1.34 (-0.87%)152.49157.001.55M
2024-04-24161.00161.00↑$0.00 (0.00%)160.22161.941.04M
2024-04-23159.75160.80↑$1.05 (0.66%)159.42161.400.95M
2024-04-22159.16158.79↓$0.37 (-0.23%)158.21160.36622.55K
2024-04-19158.44157.95↓$0.49 (-0.31%)157.30158.68668.12K
2024-04-18158.33158.38↑$0.05 (0.03%)156.92160.66616.01K
2024-04-17158.28158.09↓$0.19 (-0.12%)156.64158.76652.91K
2024-04-16156.45156.80↑$0.35 (0.22%)156.38158.53491.52K
2024-04-15162.01157.63↓$4.38 (-2.70%)157.57162.27577.27K
2024-04-12162.37161.73↓$0.64 (-0.39%)161.28163.05739.80K
2024-04-11165.12163.14↓$1.98 (-1.20%)162.40166.06612.09K
2024-04-10163.50164.65↑$1.15 (0.70%)163.30165.89565.29K
2024-04-09164.83163.75↓$1.08 (-0.66%)162.71166.71436.64K
2024-04-08164.64164.14↓$0.50 (-0.30%)163.92165.22421.97K
2024-04-05163.65164.39↑$0.74 (0.45%)163.17165.45468.59K
2024-04-04165.21162.74↓$2.47 (-1.50%)162.09165.50529.26K
2024-04-03163.60163.92↑$0.32 (0.20%)163.60166.17493.88K
2024-04-02163.68164.25↑$0.57 (0.35%)162.76164.48534.97K
2024-04-01162.89164.28↑$1.39 (0.85%)161.58164.96362.81K
2024-03-28164.15164.01↓$0.14 (-0.09%)163.61165.99443.11K
2024-03-27165.04164.15↓$0.89 (-0.54%)163.41165.42465.32K
2024-03-26164.86164.14↓$0.72 (-0.44%)163.69165.67526.10K
2024-03-25165.13164.29↓$0.84 (-0.51%)162.41165.45493.16K
2024-03-22166.34165.08↓$1.26 (-0.76%)164.17166.46391.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CHKP always with good potential for a long term Hodl

0 Like Report
bullorbear

$CHKP wow
looking like it’s going to be a monster day!

0 Like Report
bullorbear

$CHKP when this finally break out we could see huge upside

0 Like Report
ufcandstocks41

$CHKP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report