Byline Bancorp Inc (BY) Historical Stock Data
22.38 ↑0.71 (3.28%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BY is up 0.43% a day on average. There have been 19 days where Byline Bancorp Inc closed green and 11 days where BY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 21.85 | 22.38 | ↑$0.53 (2.43%) | 21.85 | 22.53 | 154.37K |
| 2024-04-30 | 21.60 | 21.67 | ↑$0.07 (0.32%) | 21.60 | 21.85 | 102.54K |
| 2024-04-29 | 21.80 | 21.72 | ↓$0.08 (-0.37%) | 21.69 | 22.26 | 286.32K |
| 2024-04-26 | 21.25 | 21.78 | ↑$0.53 (2.49%) | 21.25 | 21.98 | 92.69K |
| 2024-04-25 | 21.43 | 21.08 | ↓$0.35 (-1.63%) | 20.93 | 21.43 | 87.77K |
| 2024-04-24 | 21.05 | 21.43 | ↑$0.38 (1.81%) | 21.05 | 21.47 | 92.52K |
| 2024-04-23 | 20.95 | 21.30 | ↑$0.35 (1.67%) | 20.95 | 21.40 | 79.97K |
| 2024-04-22 | 20.85 | 20.90 | ↑$0.05 (0.24%) | 20.64 | 21.12 | 86.17K |
| 2024-04-19 | 20.00 | 20.72 | ↑$0.72 (3.60%) | 20.00 | 20.76 | 92.50K |
| 2024-04-18 | 19.93 | 20.08 | ↑$0.15 (0.75%) | 19.84 | 20.12 | 82.08K |
| 2024-04-17 | 20.04 | 19.86 | ↓$0.18 (-0.90%) | 19.82 | 20.19 | 64.39K |
| 2024-04-16 | 20.01 | 20.00 | ↓$0.01 (-0.05%) | 19.82 | 20.14 | 49.10K |
| 2024-04-15 | 20.31 | 20.18 | ↓$0.13 (-0.64%) | 19.94 | 20.31 | 67.19K |
| 2024-04-12 | 20.09 | 20.19 | ↑$0.10 (0.50%) | 20.05 | 20.36 | 63.31K |
| 2024-04-11 | 20.20 | 20.25 | ↑$0.05 (0.25%) | 19.94 | 20.27 | 68.52K |
| 2024-04-10 | 20.50 | 20.05 | ↓$0.45 (-2.20%) | 19.70 | 20.60 | 102.57K |
| 2024-04-09 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.03 | 21.23 | 49.37K |
| 2024-04-08 | 20.86 | 21.01 | ↑$0.15 (0.72%) | 20.81 | 21.08 | 56.05K |
| 2024-04-05 | 20.60 | 20.71 | ↑$0.11 (0.53%) | 20.57 | 20.83 | 52.18K |
| 2024-04-04 | 20.93 | 20.74 | ↓$0.19 (-0.91%) | 20.62 | 21.03 | 61.68K |
| 2024-04-03 | 20.62 | 20.66 | ↑$0.04 (0.19%) | 20.58 | 20.84 | 85.90K |
| 2024-04-02 | 20.78 | 20.87 | ↑$0.09 (0.43%) | 20.71 | 20.98 | 80.03K |
| 2024-04-01 | 21.76 | 21.12 | ↓$0.64 (-2.94%) | 21.09 | 21.76 | 104.81K |
| 2024-03-28 | 21.66 | 21.72 | ↑$0.06 (0.28%) | 21.46 | 21.72 | 138.57K |
| 2024-03-27 | 20.50 | 21.61 | ↑$1.11 (5.41%) | 20.50 | 21.65 | 162.32K |
| 2024-03-26 | 20.78 | 20.46 | ↓$0.32 (-1.54%) | 20.34 | 20.85 | 88.57K |
| 2024-03-25 | 20.75 | 20.69 | ↓$0.06 (-0.29%) | 20.65 | 20.90 | 76.35K |
| 2024-03-22 | 21.10 | 20.66 | ↓$0.44 (-2.09%) | 20.66 | 21.10 | 70.71K |
| 2024-03-21 | 20.88 | 21.02 | ↑$0.14 (0.67%) | 20.78 | 21.07 | 78.58K |
| 2024-03-20 | 20.00 | 20.85 | ↑$0.85 (4.25%) | 19.97 | 21.09 | 92.82K |
Create an account or log in to view more rows.
$BY Green by EOD guarentee
$BY all’s I know is buy and hold… no expectations
$BY I blocked some bears and I liked it!
$BY oversold! Buy the dip
$BY do what the markets tells you to do not the other way around
$BY God dammit
$BY Bears always win...
Bulls have to be forever bagholders....
$BY all in
$BY bounce back baby
$BY it can go lower