Brainsway Ltd (BWAY) Historical Stock Data
5.05 ↑0.29 (6.09%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BWAY is down -0.99% a day on average. There have been 12 days where Brainsway Ltd closed green and 18 days where BWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 4.80 | 5.05 | ↑$0.25 (5.21%) | 4.80 | 5.11 | 50.85K |
| 2024-04-26 | 4.73 | 4.76 | ↑$0.03 (0.63%) | 4.72 | 4.87 | 30.90K |
| 2024-04-25 | 4.97 | 4.80 | ↓$0.17 (-3.42%) | 4.80 | 4.97 | 25.65K |
| 2024-04-24 | 5.01 | 5.03 | ↑$0.02 (0.40%) | 5.00 | 5.18 | 26.28K |
| 2024-04-23 | 4.73 | 4.94 | ↑$0.20 (4.33%) | 4.73 | 4.96 | 27.75K |
| 2024-04-22 | 4.90 | 4.75 | ↓$0.15 (-3.06%) | 4.63 | 4.98 | 52.53K |
| 2024-04-19 | 4.78 | 4.87 | ↑$0.09 (1.88%) | 4.78 | 5.05 | 41.59K |
| 2024-04-18 | 5.12 | 4.79 | ↓$0.33 (-6.45%) | 4.61 | 5.18 | 79.90K |
| 2024-04-17 | 5.12 | 5.05 | ↓$0.07 (-1.37%) | 5.05 | 5.21 | 16.66K |
| 2024-04-16 | 5.30 | 5.11 | ↓$0.19 (-3.58%) | 5.02 | 5.36 | 52.03K |
| 2024-04-15 | 5.24 | 5.27 | ↑$0.03 (0.57%) | 5.21 | 5.38 | 33.58K |
| 2024-04-12 | 5.29 | 5.15 | ↓$0.14 (-2.65%) | 5.12 | 5.29 | 78K |
| 2024-04-11 | 5.44 | 5.30 | ↓$0.14 (-2.57%) | 5.05 | 5.45 | 85.95K |
| 2024-04-10 | 5.28 | 5.40 | ↑$0.12 (2.27%) | 5.28 | 5.68 | 89.56K |
| 2024-04-09 | 5.26 | 5.24 | ↓$0.02 (-0.38%) | 5.12 | 5.31 | 51.26K |
| 2024-04-08 | 5.32 | 5.26 | ↓$0.06 (-1.13%) | 5.20 | 5.45 | 47.79K |
| 2024-04-05 | 5.31 | 5.35 | ↑$0.04 (0.75%) | 5.25 | 5.50 | 65.26K |
| 2024-04-04 | 5.82 | 5.36 | ↓$0.46 (-7.90%) | 5.26 | 5.82 | 77.41K |
| 2024-04-03 | 5.48 | 5.62 | ↑$0.14 (2.55%) | 5.36 | 5.71 | 43.37K |
| 2024-04-02 | 5.35 | 5.35 | ↑$0.00 (0.00%) | 5.28 | 5.45 | 23.34K |
| 2024-04-01 | 5.58 | 5.51 | ↓$0.07 (-1.25%) | 5.30 | 5.58 | 81.30K |
| 2024-03-28 | 5.24 | 5.29 | ↑$0.05 (0.95%) | 5.24 | 5.41 | 65.80K |
| 2024-03-27 | 5.43 | 5.25 | ↓$0.18 (-3.31%) | 5.22 | 5.52 | 48.99K |
| 2024-03-26 | 5.50 | 5.45 | ↓$0.05 (-0.91%) | 5.38 | 5.66 | 45.86K |
| 2024-03-25 | 5.76 | 5.43 | ↓$0.33 (-5.73%) | 5.37 | 5.76 | 138.85K |
| 2024-03-22 | 5.94 | 5.81 | ↓$0.13 (-2.19%) | 5.73 | 5.96 | 49.56K |
| 2024-03-21 | 5.88 | 5.94 | ↑$0.06 (1.02%) | 5.76 | 6.00 | 52.19K |
| 2024-03-20 | 5.94 | 5.90 | ↓$0.04 (-0.67%) | 5.86 | 6.04 | 47.19K |
| 2024-03-19 | 6.10 | 6.00 | ↓$0.10 (-1.64%) | 5.95 | 6.10 | 61.37K |
| 2024-03-18 | 6.18 | 6.06 | ↓$0.12 (-1.94%) | 5.99 | 6.40 | 190.56K |
Create an account or log in to view more rows.
$BWAY nice day!
$BWAY just hold no panic
$BWAY This may be your last opportunity to buy on the cheap??
$BWAY Don't hold!!! Buy it
$BWAY death cross will complete today
$BWAY damn lots of volume came after hours just now
what the?
$BWAY search and destroy bears!!
$BWAY I think I like this stock more everyday
$BWAY Chill out and chill some more. It's all temporary.
$BWAY i hate money so im buying