Berkshire Hathaway Inc (BRK-A) Historical Stock Data
611,258.00 ↑2,463.01 (0.40%)
As of Market Close on May 7th, 2024.
Historical Data
In the past 30 trading days, BRK-A is down -0.29% a day on average. There have been 9 days where Berkshire Hathaway Inc closed green and 21 days where BRK-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 612,000.00 | 611,258.00 | ↓$742.00 (-0.12%) | 607,850.00 | 613,160.00 | 13.01K |
| 2024-05-06 | 609,364.00 | 608,795.00 | ↓$569.00 (-0.09%) | 601,500.00 | 612,000.00 | 17.97K |
| 2024-05-03 | 612,883.00 | 603,000.00 | ↓$9,883.00 (-1.61%) | 602,415.00 | 612,883.00 | 12.70K |
| 2024-05-02 | 609,950.00 | 606,413.00 | ↓$3,537.00 (-0.58%) | 600,586.00 | 609,950.00 | 12.44K |
| 2024-05-01 | 596,421.00 | 602,100.00 | ↑$5,679.00 (0.95%) | 596,421.00 | 607,055.00 | 13.46K |
| 2024-04-30 | 607,189.00 | 599,500.00 | ↓$7,689.00 (-1.27%) | 599,500.00 | 607,189.00 | 12.91K |
| 2024-04-29 | 606,000.00 | 605,500.00 | ↓$500.00 (-0.08%) | 604,669.00 | 611,041.00 | 16.54K |
| 2024-04-26 | 610,258.00 | 606,920.00 | ↓$3,338.00 (-0.55%) | 606,032.00 | 612,739.00 | 13.58K |
| 2024-04-25 | 612,589.00 | 611,560.00 | ↓$1,029.00 (-0.17%) | 605,750.00 | 614,099.00 | 12.49K |
| 2024-04-24 | 615,467.00 | 613,420.00 | ↓$2,047.00 (-0.33%) | 610,000.00 | 618,989.00 | 12.75K |
| 2024-04-23 | 619,780.00 | 615,175.00 | ↓$4,605.00 (-0.74%) | 608,251.00 | 622,139.00 | 13.06K |
| 2024-04-22 | 616,550.00 | 617,284.00 | ↑$734.00 (0.12%) | 611,521.00 | 619,765.00 | 18.07K |
| 2024-04-19 | 604,381.00 | 611,244.00 | ↑$6,863.00 (1.14%) | 602,661.00 | 611,244.00 | 13.40K |
| 2024-04-18 | 601,345.00 | 604,144.00 | ↑$2,799.00 (0.47%) | 598,311.00 | 607,875.00 | 12.20K |
| 2024-04-17 | 600,650.00 | 600,300.00 | ↓$350.00 (-0.06%) | 596,000.00 | 602,900.00 | 12.79K |
| 2024-04-16 | 606,512.00 | 598,160.00 | ↓$8,352.00 (-1.38%) | 598,160.00 | 610,199.00 | 12.77K |
| 2024-04-15 | 613,163.00 | 604,500.00 | ↓$8,663.00 (-1.41%) | 604,300.00 | 618,112.00 | 17.13K |
| 2024-04-12 | 613,407.00 | 608,091.00 | ↓$5,316.00 (-0.87%) | 608,000.00 | 615,652.00 | 13.67K |
| 2024-04-11 | 618,460.00 | 616,670.00 | ↓$1,790.00 (-0.29%) | 611,050.00 | 622,364.00 | 12.80K |
| 2024-04-10 | 623,855.00 | 618,950.00 | ↓$4,905.00 (-0.79%) | 616,500.00 | 626,246.00 | 13.42K |
| 2024-04-09 | 629,422.00 | 626,900.00 | ↓$2,522.00 (-0.40%) | 623,080.00 | 630,600.00 | 12.99K |
| 2024-04-08 | 631,663.00 | 628,640.00 | ↓$3,023.00 (-0.48%) | 628,085.00 | 633,800.00 | 16.88K |
| 2024-04-05 | 630,100.00 | 631,255.00 | ↑$1,155.00 (0.18%) | 626,391.00 | 633,809.00 | 13.26K |
| 2024-04-04 | 638,862.00 | 628,420.00 | ↓$10,442.00 (-1.63%) | 626,439.00 | 641,148.00 | 13.49K |
| 2024-04-03 | 631,182.00 | 633,899.00 | ↑$2,717.00 (0.43%) | 629,796.00 | 635,100.00 | 13.17K |
| 2024-04-02 | 634,792.00 | 630,289.00 | ↓$4,503.00 (-0.71%) | 629,648.00 | 637,637.00 | 13.36K |
| 2024-04-01 | 634,831.00 | 634,030.00 | ↓$801.00 (-0.13%) | 629,565.00 | 637,350.00 | 21.07K |
| 2024-03-28 | 630,365.00 | 634,440.00 | ↑$4,075.00 (0.65%) | 628,150.00 | 634,800.00 | 13.08K |
| 2024-03-27 | 625,082.00 | 629,610.00 | ↑$4,528.00 (0.72%) | 621,646.00 | 630,000.00 | 12.88K |
| 2024-03-26 | 619,805.00 | 622,380.00 | ↑$2,575.00 (0.42%) | 616,716.00 | 623,790.00 | 12.66K |
Create an account or log in to view more rows.
$BRK-A Was last two days consolidation??
$BRK-A let’s buy NOW!!!
$BRK-A we finna be at the top yo
$BRK-A recovery hasn’t even started yet.. imo
$BRK-A a comeback is always more fun than an all out win!!!!
$BRK-A it begins tomorrow
$BRK-A the catalyst we need !
$BRK-A Good morning gang!
$BRK-A now is the time to slap that ask!!!
$BRK-A Waiting waiting waiting — you know for what !!! Announcement!!!