Bank Of Princeton (BPRN) Historical Stock Data
30.25 ↑0.40 (1.34%)
As of May 2, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BPRN is down -0.09% a day on average. There have been 13 days where Bank Of Princeton closed green and 17 days where BPRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 29.93 | 30.25 | ↑$0.32 (1.08%) | 29.80 | 30.25 | 9.17K |
| 2024-05-01 | 29.50 | 29.85 | ↑$0.35 (1.19%) | 29.24 | 29.90 | 7.90K |
| 2024-04-30 | 29.56 | 29.15 | ↓$0.41 (-1.39%) | 29.02 | 29.66 | 12.81K |
| 2024-04-29 | 29.99 | 29.87 | ↓$0.12 (-0.40%) | 29.67 | 29.99 | 5.08K |
| 2024-04-26 | 29.51 | 30.05 | ↑$0.54 (1.83%) | 29.51 | 30.05 | 8K |
| 2024-04-25 | 30.11 | 29.48 | ↓$0.63 (-2.09%) | 29.36 | 30.11 | 9.01K |
| 2024-04-24 | 29.76 | 30.01 | ↑$0.25 (0.83%) | 29.72 | 30.30 | 4.49K |
| 2024-04-23 | 30.19 | 30.16 | ↓$0.03 (-0.10%) | 29.95 | 30.19 | 5.28K |
| 2024-04-22 | 29.81 | 30.12 | ↑$0.31 (1.04%) | 29.78 | 30.32 | 12.96K |
| 2024-04-19 | 29.51 | 29.80 | ↑$0.29 (0.97%) | 29.51 | 30.00 | 5.80K |
| 2024-04-18 | 29.68 | 29.51 | ↓$0.17 (-0.57%) | 29.51 | 30.09 | 11.93K |
| 2024-04-17 | 29.95 | 29.68 | ↓$0.27 (-0.88%) | 29.31 | 30.45 | 10K |
| 2024-04-16 | 29.55 | 29.72 | ↑$0.17 (0.58%) | 29.52 | 30.00 | 7.08K |
| 2024-04-15 | 29.62 | 29.54 | ↓$0.08 (-0.27%) | 29.27 | 29.77 | 17.33K |
| 2024-04-12 | 29.77 | 29.40 | ↓$0.37 (-1.24%) | 29.40 | 29.89 | 3.86K |
| 2024-04-11 | 29.78 | 29.78 | ↑$0.00 (0.00%) | 29.78 | 30.19 | 8.79K |
| 2024-04-10 | 29.84 | 29.61 | ↓$0.23 (-0.77%) | 29.61 | 29.87 | 15.85K |
| 2024-04-09 | 29.96 | 30.13 | ↑$0.17 (0.57%) | 29.80 | 30.13 | 6.76K |
| 2024-04-08 | 30.25 | 30.00 | ↓$0.25 (-0.83%) | 30.00 | 30.34 | 5.60K |
| 2024-04-05 | 30.23 | 30.13 | ↓$0.10 (-0.31%) | 30.13 | 30.32 | 4.22K |
| 2024-04-04 | 30.04 | 30.07 | ↑$0.03 (0.10%) | 30.04 | 30.49 | 5.23K |
| 2024-04-03 | 29.97 | 30.25 | ↑$0.28 (0.93%) | 29.97 | 30.50 | 11.60K |
| 2024-04-02 | 30.19 | 30.03 | ↓$0.16 (-0.53%) | 29.97 | 30.27 | 10.36K |
| 2024-04-01 | 30.50 | 30.35 | ↓$0.15 (-0.49%) | 30.35 | 31.00 | 9.16K |
| 2024-03-28 | 30.93 | 30.78 | ↓$0.15 (-0.47%) | 30.50 | 31.10 | 7.40K |
| 2024-03-27 | 30.34 | 31.12 | ↑$0.78 (2.58%) | 30.34 | 31.12 | 8.49K |
| 2024-03-26 | 31.25 | 30.32 | ↓$0.93 (-2.98%) | 30.32 | 31.49 | 5.06K |
| 2024-03-25 | 31.37 | 31.00 | ↓$0.37 (-1.18%) | 31.00 | 31.67 | 8.07K |
| 2024-03-22 | 30.97 | 30.88 | ↓$0.09 (-0.27%) | 30.88 | 31.30 | 5.17K |
| 2024-03-21 | 31.29 | 31.39 | ↑$0.10 (0.32%) | 31.18 | 31.52 | 15.92K |
Create an account or log in to view more rows.
$BPRN holy fuck
$BPRN buy buy buy!!
$BPRN buy and hold and get rewarded
$BPRN God dammit
$BPRN I warned everyone this company sucks
$BPRN Buy the dip
$BPRN what’s gonna happen now
$BPRN COME ON!!! Ugh!
$BPRN gimme gimme
$BPRN GET IN mofos!!!