Boundless Bio, Inc. Common Stock (BOLD) Historical Stock Data
9.67 ↓0.29 (-2.91%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BOLD is down -0.26% a day on average. There have been 15 days where Boundless Bio, Inc. Common Stock closed green and 15 days where BOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 9.59 | 9.67 | ↑$0.08 (0.83%) | 9.43 | 10.01 | 92.48K |
| 2024-05-16 | 9.14 | 9.96 | ↑$0.82 (8.97%) | 8.95 | 9.98 | 50.20K |
| 2024-05-15 | 9.48 | 9.53 | ↑$0.05 (0.53%) | 9.05 | 10.11 | 109.64K |
| 2024-05-14 | 9.17 | 9.28 | ↑$0.11 (1.20%) | 8.97 | 9.79 | 76.72K |
| 2024-05-13 | 8.51 | 9.52 | ↑$1.01 (11.87%) | 8.51 | 9.62 | 79.89K |
| 2024-05-10 | 8.99 | 8.59 | ↓$0.40 (-4.45%) | 8.56 | 9.19 | 56.01K |
| 2024-05-09 | 9.66 | 9.10 | ↓$0.56 (-5.80%) | 9.07 | 10.36 | 95.68K |
| 2024-05-08 | 9.95 | 9.90 | ↓$0.05 (-0.50%) | 9.50 | 10.45 | 51.06K |
| 2024-05-07 | 9.51 | 10.00 | ↑$0.49 (5.15%) | 9.46 | 10.03 | 79.07K |
| 2024-05-06 | 9.47 | 9.81 | ↑$0.34 (3.59%) | 9.26 | 10.07 | 85.55K |
| 2024-05-03 | 9.06 | 9.35 | ↑$0.29 (3.20%) | 8.53 | 9.42 | 108.10K |
| 2024-05-02 | 10.03 | 9.05 | ↓$0.98 (-9.77%) | 8.99 | 10.33 | 149.93K |
| 2024-05-01 | 9.84 | 10.00 | ↑$0.16 (1.63%) | 8.97 | 10.39 | 105.50K |
| 2024-04-30 | 11.14 | 9.90 | ↓$1.24 (-11.13%) | 9.85 | 11.84 | 109.67K |
| 2024-04-29 | 11.94 | 11.46 | ↓$0.48 (-4.02%) | 10.86 | 11.97 | 90.60K |
| 2024-04-26 | 11.82 | 11.64 | ↓$0.18 (-1.52%) | 11.21 | 12.65 | 95.79K |
| 2024-04-25 | 10.86 | 12.07 | ↑$1.21 (11.14%) | 10.44 | 12.18 | 154.79K |
| 2024-04-24 | 10.86 | 11.03 | ↑$0.17 (1.57%) | 10.03 | 11.21 | 158.69K |
| 2024-04-23 | 9.97 | 10.66 | ↑$0.69 (6.92%) | 9.97 | 10.91 | 111.68K |
| 2024-04-22 | 9.90 | 10.01 | ↑$0.11 (1.11%) | 9.84 | 10.61 | 184K |
| 2024-04-19 | 11.50 | 10.09 | ↓$1.41 (-12.26%) | 9.95 | 11.50 | 160.22K |
| 2024-04-18 | 11.77 | 11.30 | ↓$0.47 (-3.99%) | 11.17 | 11.90 | 151.31K |
| 2024-04-17 | 10.45 | 11.29 | ↑$0.84 (8.04%) | 10.45 | 11.59 | 123.88K |
| 2024-04-16 | 10.82 | 10.56 | ↓$0.25 (-2.36%) | 10.35 | 10.98 | 116.37K |
| 2024-04-15 | 11.35 | 10.79 | ↓$0.56 (-4.93%) | 10.38 | 11.44 | 111.61K |
| 2024-04-12 | 11.50 | 11.29 | ↓$0.21 (-1.83%) | 11.20 | 11.90 | 63.96K |
| 2024-04-11 | 11.56 | 11.63 | ↑$0.07 (0.61%) | 11.50 | 12.17 | 156.44K |
| 2024-04-10 | 11.97 | 11.87 | ↓$0.10 (-0.84%) | 11.74 | 12.10 | 164.87K |
| 2024-04-09 | 12.62 | 12.00 | ↓$0.62 (-4.91%) | 11.91 | 13.10 | 264.92K |
| 2024-04-08 | 13.22 | 12.46 | ↓$0.76 (-5.75%) | 12.36 | 13.46 | 290.44K |
Create an account or log in to view more rows.
$BOLD Move up
let's buy
$BOLD pressure
$BOLD come on I wana jump up and down
$BOLD Take it Bears !
$BOLD wtf is going on?
$BOLD one of the poorest performed stocks for a big name.
$BOLD wow you bulls are losers
$BOLD getting this mare ready to run today
$BOLD GET IN mofos!!!
$BOLD Free money indeed??