Boundless Bio, Inc. Common Stock (BOLD) Historical Stock Data
1.14 ↑0.04 (3.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOLD is down -0.87% a day on average. There have been 13 days where Boundless Bio, Inc. Common Stock closed green and 17 days where BOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.12 | 1.19 | 268.68K |
| 2025-12-04 | 1.06 | 1.10 | ↑$0.04 (3.77%) | 1.05 | 1.12 | 407.92K |
| 2025-12-03 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.05 | 1.11 | 150.20K |
| 2025-12-02 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.05 | 1.12 | 132.28K |
| 2025-12-01 | 1.18 | 1.09 | ↓$0.09 (-7.63%) | 1.09 | 1.18 | 181.69K |
| 2025-11-28 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.10 | 1.18 | 89.78K |
| 2025-11-26 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.00 | 1.15 | 1.35M |
| 2025-11-25 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.08 | 1.15 | 116.40K |
| 2025-11-24 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.10 | 1.18 | 111.08K |
| 2025-11-21 | 1.11 | 1.13 | ↑$0.02 (1.80%) | 1.11 | 1.15 | 181.38K |
| 2025-11-20 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.11 | 1.17 | 41.55K |
| 2025-11-19 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.12 | 1.21 | 90.67K |
| 2025-11-18 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.22 | 134.39K |
| 2025-11-17 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.18 | 1.24 | 91.30K |
| 2025-11-14 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.17 | 1.26 | 79.84K |
| 2025-11-13 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.19 | 1.25 | 30.87K |
| 2025-11-12 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.19 | 1.26 | 44.28K |
| 2025-11-11 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.22 | 1.28 | 93.86K |
| 2025-11-10 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.18 | 1.23 | 44.51K |
| 2025-11-07 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.15 | 1.25 | 179.64K |
| 2025-11-06 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.23 | 1.30 | 42.81K |
| 2025-11-05 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.25 | 1.30 | 48.32K |
| 2025-11-04 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.28 | 1.36 | 63.99K |
| 2025-11-03 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.32 | 1.40 | 57.27K |
| 2025-10-31 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.36 | 1.40 | 114.52K |
| 2025-10-30 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.38 | 1.44 | 76.18K |
| 2025-10-29 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.41 | 1.47 | 85.05K |
| 2025-10-28 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.45 | 1.52 | 86.41K |
| 2025-10-27 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.46 | 1.50 | 32.06K |
| 2025-10-24 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.42 | 1.48 | 126.83K |
Create an account or log in to view more rows.
$BOLD Good night bears!
$BOLD buy and hodl friends. we may be early
but we are not wrong. very soon.
$BOLD oversold! Buy the dip
$BOLD getting this mare ready to run today
$BOLD There is nothing wrong with a decent pullback
$BOLD my put options are fine
$BOLD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BOLD death cross will complete today
$BOLD let’s go baby!
$BOLD diversified