BlackRock Enhanced Global Dividend Trust (BOE) Historical Stock Data
10.31 ↑0.06 (0.59%)
As of May 7, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, BOE is down -0.14% a day on average. There have been 16 days where BlackRock Enhanced Global Dividend Trust closed green and 14 days where BOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.26 | 10.33 | 130.90K |
| 2024-05-06 | 10.22 | 10.25 | ↑$0.03 (0.29%) | 10.21 | 10.25 | 68.08K |
| 2024-05-03 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.13 | 10.18 | 42.12K |
| 2024-05-02 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.07 | 10.12 | 73.50K |
| 2024-05-01 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.00 | 10.16 | 152.98K |
| 2024-04-30 | 10.12 | 10.06 | ↓$0.06 (-0.59%) | 10.05 | 10.12 | 187.79K |
| 2024-04-29 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.06 | 10.12 | 166.35K |
| 2024-04-26 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.05 | 10.13 | 163.11K |
| 2024-04-25 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.05 | 185.11K |
| 2024-04-24 | 10.14 | 10.08 | ↓$0.06 (-0.59%) | 10.04 | 10.15 | 137.28K |
| 2024-04-23 | 10.01 | 10.10 | ↑$0.09 (0.90%) | 9.94 | 10.11 | 166.32K |
| 2024-04-22 | 9.91 | 9.98 | ↑$0.07 (0.71%) | 9.90 | 10.00 | 148.89K |
| 2024-04-19 | 9.91 | 9.87 | ↓$0.04 (-0.40%) | 9.86 | 9.94 | 102.39K |
| 2024-04-18 | 9.92 | 9.87 | ↓$0.05 (-0.50%) | 9.85 | 9.94 | 149.24K |
| 2024-04-17 | 9.85 | 9.88 | ↑$0.03 (0.30%) | 9.84 | 9.92 | 143.16K |
| 2024-04-16 | 9.91 | 9.83 | ↓$0.08 (-0.81%) | 9.83 | 9.91 | 297.07K |
| 2024-04-15 | 9.95 | 9.88 | ↓$0.07 (-0.70%) | 9.87 | 10.01 | 151.33K |
| 2024-04-12 | 10.13 | 9.90 | ↓$0.23 (-2.27%) | 9.90 | 10.13 | 236.14K |
| 2024-04-11 | 10.19 | 10.22 | ↑$0.03 (0.29%) | 10.16 | 10.24 | 132.42K |
| 2024-04-10 | 10.31 | 10.19 | ↓$0.12 (-1.16%) | 10.15 | 10.31 | 127.27K |
| 2024-04-09 | 10.36 | 10.31 | ↓$0.05 (-0.48%) | 10.28 | 10.37 | 116.97K |
| 2024-04-08 | 10.27 | 10.30 | ↑$0.03 (0.29%) | 10.23 | 10.34 | 119.35K |
| 2024-04-05 | 10.22 | 10.27 | ↑$0.05 (0.49%) | 10.17 | 10.32 | 118.64K |
| 2024-04-04 | 10.29 | 10.24 | ↓$0.05 (-0.49%) | 10.23 | 10.38 | 235.22K |
| 2024-04-03 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.22 | 10.31 | 135.76K |
| 2024-04-02 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.22 | 10.31 | 190.19K |
| 2024-04-01 | 10.46 | 10.32 | ↓$0.14 (-1.34%) | 10.32 | 10.46 | 184.07K |
| 2024-03-28 | 10.38 | 10.46 | ↑$0.08 (0.77%) | 10.37 | 10.47 | 314.92K |
| 2024-03-27 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.30 | 10.38 | 148.44K |
| 2024-03-26 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.33 | 10.38 | 101.25K |
Create an account or log in to view more rows.
$BOE let’s ride
$BOE LFFGG
$BOE wow. The volume is so low today. Unreal
$BOE money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BOE 50% chance this will go up or down. I am a professional guys.
$BOE is it time?
$BOE I mean ... head and shoulders .....
$BOE lfg!!! So much movement ! Buy n hodl!
$BOE Dip buyers are going to get wrecked
$BOE I’m selling y’all have fun bag holding