BioLineRx Ltd (BLRX) Historical Stock Data
0.61 ↓0.03 (-3.92%)
As of May 20, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BLRX is down -0.48% a day on average. There have been 13 days where BioLineRx Ltd closed green and 17 days where BLRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.66 | 0.64 | ↓$0.02 (-2.29%) | 0.61 | 0.68 | 307.34K |
| 2024-05-16 | 0.61 | 0.64 | ↑$0.03 (5.40%) | 0.61 | 0.66 | 622.03K |
| 2024-05-15 | 0.64 | 0.62 | ↓$0.02 (-3.59%) | 0.60 | 0.66 | 454.64K |
| 2024-05-14 | 0.63 | 0.64 | ↑$0.01 (1.93%) | 0.62 | 0.65 | 108.91K |
| 2024-05-13 | 0.63 | 0.62 | ↓$0.01 (-1.43%) | 0.62 | 0.65 | 71.91K |
| 2024-05-10 | 0.69 | 0.65 | ↓$0.04 (-5.51%) | 0.64 | 0.69 | 123.84K |
| 2024-05-09 | 0.66 | 0.69 | ↑$0.03 (3.83%) | 0.65 | 0.69 | 158.35K |
| 2024-05-08 | 0.68 | 0.66 | ↓$0.02 (-2.97%) | 0.66 | 0.69 | 153.37K |
| 2024-05-07 | 0.72 | 0.68 | ↓$0.04 (-5.19%) | 0.68 | 0.72 | 113.61K |
| 2024-05-06 | 0.70 | 0.72 | ↑$0.02 (2.61%) | 0.68 | 0.72 | 232.81K |
| 2024-05-03 | 0.64 | 0.68 | ↑$0.04 (6.23%) | 0.64 | 0.69 | 201.55K |
| 2024-05-02 | 0.67 | 0.66 | ↓$0.01 (-1.48%) | 0.64 | 0.69 | 360.11K |
| 2024-05-01 | 0.66 | 0.67 | ↑$0.01 (1.83%) | 0.65 | 0.70 | 303.38K |
| 2024-04-30 | 0.65 | 0.67 | ↑$0.02 (2.76%) | 0.63 | 0.67 | 457.44K |
| 2024-04-29 | 0.62 | 0.64 | ↑$0.02 (3.41%) | 0.60 | 0.66 | 339.42K |
| 2024-04-26 | 0.56 | 0.61 | ↑$0.05 (8.94%) | 0.55 | 0.62 | 582.91K |
| 2024-04-25 | 0.62 | 0.58 | ↓$0.04 (-7.10%) | 0.56 | 0.62 | 636.13K |
| 2024-04-24 | 0.62 | 0.61 | ↓$0.00 (-0.71%) | 0.59 | 0.64 | 759.13K |
| 2024-04-23 | 0.66 | 0.64 | ↓$0.02 (-3.52%) | 0.62 | 0.68 | 423.24K |
| 2024-04-22 | 0.63 | 0.68 | ↑$0.04 (6.90%) | 0.63 | 0.68 | 176.12K |
| 2024-04-19 | 0.66 | 0.66 | ↓$0.01 (-0.77%) | 0.63 | 0.68 | 189.24K |
| 2024-04-18 | 0.64 | 0.64 | ↑$0.00 (0.02%) | 0.61 | 0.66 | 305.86K |
| 2024-04-17 | 0.64 | 0.62 | ↓$0.02 (-2.88%) | 0.61 | 0.65 | 346.71K |
| 2024-04-16 | 0.64 | 0.64 | ↓$0.00 (-0.09%) | 0.62 | 0.67 | 253.03K |
| 2024-04-15 | 0.68 | 0.64 | ↓$0.04 (-5.87%) | 0.63 | 0.70 | 654.62K |
| 2024-04-12 | 0.70 | 0.72 | ↑$0.02 (2.40%) | 0.66 | 0.72 | 543.15K |
| 2024-04-11 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.65 | 0.71 | 1.04M |
| 2024-04-10 | 0.74 | 0.74 | ↓$0.01 (-0.69%) | 0.66 | 0.75 | 1.41M |
| 2024-04-09 | 0.77 | 0.71 | ↓$0.06 (-7.58%) | 0.69 | 0.77 | 1.11M |
| 2024-04-08 | 0.84 | 0.76 | ↓$0.08 (-9.07%) | 0.75 | 0.84 | 431.51K |
Create an account or log in to view more rows.
$BLRX shaking weak hands that’s all
$BLRX This is how I feel everyday holding this gem.
$BLRX Games being played here.
$BLRX Hold on to your Butts.
$BLRX we need more volume
$BLRX Keep up the pressure.
$BLRX has just been halted from trading.
$BLRX time will come
$BLRX almost go time
$BLRX ADDING MORE…