Buckle Inc (BKE) Historical Stock Data
38.64 ↑0.06 (0.16%)
As of May 7, 2024, 11:42am EST.
Historical Data
In the past 30 trading days, BKE is down -0.22% a day on average. There have been 12 days where Buckle Inc closed green and 18 days where BKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 38.89 | 38.58 | ↓$0.31 (-0.80%) | 38.56 | 39.05 | 250.05K |
| 2024-05-03 | 38.74 | 38.01 | ↓$0.73 (-1.88%) | 37.86 | 38.92 | 323.27K |
| 2024-05-02 | 37.73 | 38.25 | ↑$0.52 (1.38%) | 37.60 | 38.27 | 245.35K |
| 2024-05-01 | 37.38 | 37.15 | ↓$0.23 (-0.62%) | 37.11 | 37.95 | 267K |
| 2024-04-30 | 37.34 | 37.39 | ↑$0.05 (0.13%) | 37.24 | 37.60 | 255.54K |
| 2024-04-29 | 37.77 | 37.62 | ↓$0.15 (-0.40%) | 37.28 | 37.80 | 205.19K |
| 2024-04-26 | 36.95 | 37.57 | ↑$0.62 (1.68%) | 36.81 | 37.74 | 246.66K |
| 2024-04-25 | 36.80 | 36.71 | ↓$0.09 (-0.24%) | 36.23 | 36.80 | 310.81K |
| 2024-04-24 | 37.92 | 37.12 | ↓$0.80 (-2.11%) | 37.01 | 38.06 | 354.63K |
| 2024-04-23 | 36.97 | 38.04 | ↑$1.07 (2.89%) | 36.97 | 38.16 | 373.35K |
| 2024-04-22 | 36.70 | 36.68 | ↓$0.02 (-0.05%) | 36.47 | 37.10 | 285.62K |
| 2024-04-19 | 36.51 | 36.59 | ↑$0.08 (0.22%) | 36.10 | 37.02 | 389.93K |
| 2024-04-18 | 36.62 | 36.68 | ↑$0.06 (0.16%) | 36.47 | 37.29 | 265.58K |
| 2024-04-17 | 36.48 | 36.54 | ↑$0.06 (0.16%) | 36.11 | 36.92 | 324.74K |
| 2024-04-16 | 36.15 | 36.11 | ↓$0.04 (-0.11%) | 35.84 | 36.27 | 472.60K |
| 2024-04-15 | 36.97 | 36.53 | ↓$0.44 (-1.19%) | 36.04 | 37.20 | 328.02K |
| 2024-04-12 | 37.51 | 36.83 | ↓$0.68 (-1.81%) | 36.70 | 37.65 | 287.23K |
| 2024-04-11 | 37.76 | 37.74 | ↓$0.02 (-0.05%) | 37.34 | 37.89 | 235.32K |
| 2024-04-10 | 38.44 | 37.99 | ↓$0.45 (-1.17%) | 37.53 | 38.44 | 336.98K |
| 2024-04-09 | 39.73 | 39.08 | ↓$0.65 (-1.64%) | 38.80 | 39.73 | 325.45K |
| 2024-04-08 | 38.85 | 39.43 | ↑$0.58 (1.49%) | 38.85 | 39.49 | 324.06K |
| 2024-04-05 | 38.09 | 38.75 | ↑$0.66 (1.73%) | 38.03 | 38.87 | 310.42K |
| 2024-04-04 | 38.80 | 38.00 | ↓$0.80 (-2.06%) | 37.89 | 38.84 | 306.99K |
| 2024-04-03 | 39.08 | 38.32 | ↓$0.76 (-1.94%) | 38.11 | 39.21 | 287.97K |
| 2024-04-02 | 39.75 | 39.08 | ↓$0.67 (-1.69%) | 38.51 | 39.79 | 348.72K |
| 2024-04-01 | 40.60 | 40.27 | ↓$0.33 (-0.81%) | 39.98 | 40.82 | 317.82K |
| 2024-03-28 | 39.60 | 40.27 | ↑$0.67 (1.69%) | 39.60 | 40.30 | 298.72K |
| 2024-03-27 | 38.98 | 39.48 | ↑$0.50 (1.28%) | 38.98 | 39.55 | 279.28K |
| 2024-03-26 | 38.30 | 38.49 | ↑$0.19 (0.50%) | 37.98 | 38.99 | 326.91K |
| 2024-03-25 | 38.59 | 38.05 | ↓$0.54 (-1.40%) | 37.97 | 38.70 | 275.11K |
Create an account or log in to view more rows.
$BKE Shorts talk the talk but cant walk the walk
$BKE to the moon
$BKE Call or puts monday?
$BKE not happening this week or in the next months
just keep hodl!
$BKE go time
$BKE This may be your last opportunity to buy on the cheap??
$BKE let’s go down baby 😉
$BKE who loaded up??
$BKE Pamp it higher...
$BKE Don't hold!!! Buy it