Saul Centers Inc (BFS) Historical Stock Data
35.98 ↓1.14 (-3.07%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BFS is down -0.07% a day on average. There have been 11 days where Saul Centers Inc closed green and 19 days where BFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 37.20 | 35.98 | ↓$1.22 (-3.28%) | 35.79 | 37.20 | 58.52K |
| 2024-05-02 | 37.15 | 37.12 | ↓$0.03 (-0.08%) | 36.57 | 37.15 | 54.73K |
| 2024-05-01 | 36.51 | 36.83 | ↑$0.32 (0.88%) | 36.51 | 37.14 | 56.69K |
| 2024-04-30 | 35.74 | 36.41 | ↑$0.67 (1.87%) | 35.74 | 36.65 | 58.79K |
| 2024-04-29 | 35.57 | 36.07 | ↑$0.50 (1.41%) | 35.57 | 36.10 | 32.29K |
| 2024-04-26 | 35.99 | 35.53 | ↓$0.46 (-1.28%) | 35.43 | 36.20 | 46.87K |
| 2024-04-25 | 36.03 | 35.88 | ↓$0.15 (-0.42%) | 35.75 | 36.18 | 32.22K |
| 2024-04-24 | 36.10 | 36.30 | ↑$0.20 (0.55%) | 36.04 | 36.44 | 37.97K |
| 2024-04-23 | 36.05 | 36.40 | ↑$0.35 (0.97%) | 36.05 | 36.45 | 55.51K |
| 2024-04-22 | 36.27 | 36.10 | ↓$0.17 (-0.47%) | 36.00 | 36.50 | 69.70K |
| 2024-04-19 | 35.45 | 36.36 | ↑$0.91 (2.57%) | 35.45 | 36.42 | 53.61K |
| 2024-04-18 | 35.18 | 35.45 | ↑$0.27 (0.77%) | 35.10 | 35.58 | 37.69K |
| 2024-04-17 | 35.49 | 35.14 | ↓$0.35 (-0.99%) | 34.98 | 35.49 | 48.58K |
| 2024-04-16 | 35.52 | 35.51 | ↓$0.01 (-0.03%) | 35.28 | 35.73 | 42.78K |
| 2024-04-15 | 36.26 | 35.86 | ↓$0.40 (-1.10%) | 35.51 | 36.55 | 42.94K |
| 2024-04-12 | 36.45 | 36.24 | ↓$0.21 (-0.58%) | 36.03 | 36.45 | 47.63K |
| 2024-04-11 | 36.50 | 37.04 | ↑$0.54 (1.48%) | 36.29 | 37.28 | 81K |
| 2024-04-10 | 36.54 | 36.23 | ↓$0.31 (-0.85%) | 35.87 | 36.82 | 79.80K |
| 2024-04-09 | 37.37 | 37.25 | ↓$0.12 (-0.32%) | 37.13 | 37.74 | 114.55K |
| 2024-04-08 | 37.30 | 37.37 | ↑$0.07 (0.19%) | 37.26 | 37.57 | 52.88K |
| 2024-04-05 | 37.41 | 37.29 | ↓$0.12 (-0.32%) | 37.22 | 37.51 | 34.35K |
| 2024-04-04 | 38.30 | 37.54 | ↓$0.76 (-1.98%) | 37.42 | 38.51 | 42.05K |
| 2024-04-03 | 37.15 | 38.00 | ↑$0.85 (2.29%) | 37.15 | 38.02 | 104.61K |
| 2024-04-02 | 37.73 | 37.37 | ↓$0.36 (-0.95%) | 36.96 | 37.73 | 49.25K |
| 2024-04-01 | 38.51 | 38.01 | ↓$0.50 (-1.30%) | 37.67 | 38.51 | 39.02K |
| 2024-03-28 | 38.57 | 38.49 | ↓$0.08 (-0.20%) | 38.09 | 38.57 | 59.14K |
| 2024-03-27 | 37.59 | 38.12 | ↑$0.53 (1.41%) | 37.59 | 38.20 | 43.01K |
| 2024-03-26 | 37.30 | 37.26 | ↓$0.04 (-0.11%) | 36.88 | 37.44 | 49.39K |
| 2024-03-25 | 37.29 | 37.17 | ↓$0.12 (-0.32%) | 37.01 | 37.65 | 31.57K |
| 2024-03-22 | 38.04 | 37.27 | ↓$0.77 (-2.02%) | 37.19 | 38.04 | 40.89K |
Create an account or log in to view more rows.
$BFS Moon soon
$BFS peak frustration
$BFS might get a sell off today
$BFS oversold! Buy the dip
$BFS strong move here
$BFS fuck all u greedy bulls
$BFS damn lots of volume came after hours just now
what the?
$BFS I warned you all fairly you morons.
$BFS always with good potential for a long term Hodl
$BFS Buy it up so it crashes harder in the next two trading days