BancFirst Corporation (BANF) Historical Stock Data
92.07 ↑0.78 (0.85%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BANF is up 0.27% a day on average. There have been 17 days where BancFirst Corporation closed green and 13 days where BANF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 91.66 | 92.07 | ↑$0.41 (0.45%) | 90.93 | 92.12 | 38.49K |
| 2024-05-16 | 90.86 | 91.29 | ↑$0.43 (0.47%) | 90.80 | 91.97 | 56.51K |
| 2024-05-15 | 91.38 | 90.89 | ↓$0.49 (-0.54%) | 89.79 | 91.97 | 58.03K |
| 2024-05-14 | 91.64 | 90.69 | ↓$0.95 (-1.04%) | 90.07 | 91.64 | 37.69K |
| 2024-05-13 | 91.85 | 90.65 | ↓$1.20 (-1.31%) | 90.49 | 91.85 | 47.80K |
| 2024-05-10 | 91.43 | 91.25 | ↓$0.18 (-0.20%) | 89.50 | 91.44 | 107.39K |
| 2024-05-09 | 91.78 | 91.22 | ↓$0.56 (-0.61%) | 90.72 | 92.06 | 49.34K |
| 2024-05-08 | 90.79 | 91.91 | ↑$1.12 (1.23%) | 90.79 | 92.09 | 42.29K |
| 2024-05-07 | 92.39 | 91.43 | ↓$0.96 (-1.04%) | 91.32 | 92.69 | 49.93K |
| 2024-05-06 | 91.71 | 91.85 | ↑$0.14 (0.15%) | 91.71 | 93.05 | 63.21K |
| 2024-05-03 | 93.21 | 91.62 | ↓$1.59 (-1.71%) | 90.87 | 93.21 | 56.37K |
| 2024-05-02 | 91.17 | 91.87 | ↑$0.70 (0.77%) | 90.84 | 92.09 | 66.53K |
| 2024-05-01 | 89.31 | 90.54 | ↑$1.23 (1.38%) | 89.28 | 92.10 | 83.89K |
| 2024-04-30 | 88.24 | 89.17 | ↑$0.93 (1.05%) | 86.64 | 89.76 | 84.09K |
| 2024-04-29 | 89.81 | 88.69 | ↓$1.12 (-1.25%) | 88.44 | 89.81 | 89.51K |
| 2024-04-26 | 89.85 | 89.08 | ↓$0.77 (-0.86%) | 88.64 | 90.15 | 58.84K |
| 2024-04-25 | 90.82 | 89.32 | ↓$1.50 (-1.65%) | 88.95 | 90.82 | 79.44K |
| 2024-04-24 | 90.00 | 91.57 | ↑$1.57 (1.74%) | 89.21 | 92.22 | 94.09K |
| 2024-04-23 | 91.63 | 92.36 | ↑$0.73 (0.80%) | 91.43 | 93.26 | 92.13K |
| 2024-04-22 | 90.00 | 91.28 | ↑$1.28 (1.42%) | 89.92 | 91.87 | 154.42K |
| 2024-04-19 | 81.50 | 89.28 | ↑$7.78 (9.55%) | 81.50 | 89.72 | 145.16K |
| 2024-04-18 | 81.47 | 82.01 | ↑$0.55 (0.67%) | 81.35 | 82.43 | 64.22K |
| 2024-04-17 | 82.57 | 81.27 | ↓$1.30 (-1.57%) | 81.21 | 83.05 | 45.83K |
| 2024-04-16 | 82.13 | 81.83 | ↓$0.30 (-0.37%) | 81.51 | 82.55 | 54.41K |
| 2024-04-15 | 82.67 | 82.78 | ↑$0.11 (0.13%) | 81.99 | 83.12 | 57.90K |
| 2024-04-12 | 82.43 | 82.78 | ↑$0.35 (0.42%) | 81.95 | 83.20 | 65.88K |
| 2024-04-11 | 82.57 | 83.24 | ↑$0.67 (0.81%) | 81.47 | 83.30 | 84.21K |
| 2024-04-10 | 83.42 | 82.45 | ↓$0.97 (-1.16%) | 81.53 | 84.56 | 96.26K |
| 2024-04-09 | 85.84 | 85.84 | ↑$0.00 (0.00%) | 85.32 | 86.50 | 35.73K |
| 2024-04-08 | 85.22 | 85.52 | ↑$0.30 (0.35%) | 85.01 | 85.92 | 33.05K |
Create an account or log in to view more rows.
$BANF make it rain
let’s see some green
$BANF Starting a small position
$BANF said y’all dumb af
$BANF nothing drops
$BANF we finna be at the top yo
$BANF longer we hold
more pressure on the shorts
$BANF we need to get moving
$BANF I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BANF let's gooooooo
$BANF Many many bears