Altice USA Inc (ATUS) Historical Stock Data

1.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATUS is down -0.93% a day on average. There have been 11 days where Altice USA Inc closed green and 19 days where ATUS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-24	1.77	1.76	↓$0.01 (-0.56%)	1.73	1.81	2.90M
2025-11-21	1.70	1.77	↑$0.07 (4.12%)	1.70	1.78	2.91M
2025-11-20	1.81	1.70	↓$0.11 (-6.08%)	1.70	1.86	4.26M
2025-11-19	1.80	1.79	↓$0.01 (-0.56%)	1.68	1.82	2.18M
2025-11-18	1.76	1.79	↑$0.03 (1.70%)	1.75	1.90	2.94M
2025-11-17	1.76	1.77	↑$0.01 (0.57%)	1.74	1.83	3.41M
2025-11-14	1.79	1.78	↓$0.01 (-0.56%)	1.75	1.83	2.90M
2025-11-13	1.96	1.81	↓$0.15 (-7.65%)	1.79	1.97	2.41M
2025-11-12	1.99	1.96	↓$0.03 (-1.51%)	1.95	2.02	2.36M
2025-11-11	1.93	1.97	↑$0.04 (2.07%)	1.90	1.99	1.84M
2025-11-10	2.09	1.92	↓$0.17 (-8.13%)	1.92	2.14	8.22M
2025-11-07	2.06	2.09	↑$0.03 (1.46%)	2.03	2.12	4.79M
2025-11-06	2.05	2.07	↑$0.02 (0.98%)	1.88	2.16	10.28M
2025-11-05	2.13	2.15	↑$0.02 (0.94%)	2.12	2.19	1.56M
2025-11-04	2.14	2.13	↓$0.01 (-0.47%)	2.12	2.18	1.50M
2025-11-03	2.24	2.15	↓$0.09 (-4.02%)	2.13	2.24	2.63M
2025-10-31	2.07	2.23	↑$0.16 (7.73%)	2.06	2.25	7.83M
2025-10-30	2.10	2.09	↓$0.01 (-0.48%)	2.08	2.16	2.66M
2025-10-29	2.22	2.11	↓$0.11 (-4.95%)	2.10	2.22	2.18M
2025-10-28	2.16	2.21	↑$0.05 (2.31%)	2.16	2.22	1.82M
2025-10-27	2.21	2.18	↓$0.03 (-1.36%)	2.16	2.28	2.75M
2025-10-24	2.20	2.18	↓$0.02 (-0.91%)	2.12	2.20	1.98M
2025-10-23	2.25	2.17	↓$0.08 (-3.56%)	2.15	2.25	2.95M
2025-10-22	2.32	2.22	↓$0.10 (-4.31%)	2.14	2.32	6.30M
2025-10-21	2.42	2.33	↓$0.09 (-3.72%)	2.30	2.43	5.49M
2025-10-20	2.42	2.41	↓$0.01 (-0.41%)	2.37	2.45	1.73M
2025-10-17	2.32	2.40	↑$0.08 (3.45%)	2.31	2.40	1.96M
2025-10-16	2.56	2.36	↓$0.20 (-7.81%)	2.29	2.57	3.13M
2025-10-15	2.60	2.56	↓$0.04 (-1.54%)	2.54	2.61	2.25M
2025-10-14	2.42	2.55	↑$0.13 (5.37%)	2.40	2.57	2.65M