Actinium Pharmaceuticals Inc (ATNM) Historical Stock Data
1.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATNM is down -0.05% a day on average. There have been 16 days where Actinium Pharmaceuticals Inc closed green and 14 days where ATNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.41 | 1.54 | 80.03K |
| 2025-12-03 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.38 | 1.48 | 151.01K |
| 2025-12-02 | 1.37 | 1.38 | ↑$0.01 (0.73%) | 1.33 | 1.40 | 111.20K |
| 2025-12-01 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.36 | 1.42 | 383.51K |
| 2025-11-28 | 1.44 | 1.38 | ↓$0.06 (-4.17%) | 1.38 | 1.44 | 57.99K |
| 2025-11-26 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.38 | 1.47 | 87.19K |
| 2025-11-25 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.32 | 1.40 | 53.50K |
| 2025-11-24 | 1.31 | 1.37 | ↑$0.06 (4.58%) | 1.30 | 1.42 | 96.83K |
| 2025-11-21 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.26 | 1.34 | 108.60K |
| 2025-11-20 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.29 | 1.41 | 163.07K |
| 2025-11-19 | 1.44 | 1.36 | ↓$0.08 (-5.56%) | 1.33 | 1.44 | 120.40K |
| 2025-11-18 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.38 | 1.48 | 177.32K |
| 2025-11-17 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.36 | 1.60 | 1.62M |
| 2025-11-14 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.24 | 1.34 | 62.80K |
| 2025-11-13 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.23 | 1.30 | 100.70K |
| 2025-11-12 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.28 | 1.32 | 68.89K |
| 2025-11-11 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.28 | 1.33 | 133.64K |
| 2025-11-10 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.26 | 1.33 | 87.60K |
| 2025-11-07 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.23 | 1.32 | 280.69K |
| 2025-11-06 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.30 | 1.40 | 145.32K |
| 2025-11-05 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.33 | 1.36 | 84.58K |
| 2025-11-04 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.33 | 1.40 | 272.96K |
| 2025-11-03 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.36 | 1.43 | 300.48K |
| 2025-10-31 | 1.41 | 1.43 | ↑$0.02 (1.42%) | 1.40 | 1.44 | 93.34K |
| 2025-10-30 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.41 | 1.45 | 123.80K |
| 2025-10-29 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.41 | 1.48 | 221.89K |
| 2025-10-28 | 1.54 | 1.48 | ↓$0.06 (-3.90%) | 1.44 | 1.55 | 193.10K |
| 2025-10-27 | 1.68 | 1.53 | ↓$0.15 (-8.93%) | 1.53 | 1.69 | 568.16K |
| 2025-10-24 | 1.56 | 1.67 | ↑$0.11 (7.05%) | 1.51 | 1.74 | 1.87M |
| 2025-10-23 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.39 | 1.45 | 156.59K |
Create an account or log in to view more rows.
$ATNM shorters eat my shit
$ATNM Who’s still buying calls?
$ATNM Chill out and chill some more. It's all temporary.
$ATNM this is just going to go up forever
$ATNM Not Selling
Hodling for thousands!
$ATNM Dumping started...
Get out while you can...
$ATNM buy and hold and get rewarded
$ATNM God dammit
$ATNM buy the fear
$ATNM nearing a decent swing entry point