Apogee Enterprises Inc (APOG) Historical Stock Data
63.54 ↓0.05 (-0.08%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, APOG is down -0.03% a day on average. There have been 11 days where Apogee Enterprises Inc closed green and 19 days where APOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 64.00 | 63.54 | ↓$0.46 (-0.72%) | 63.16 | 64.30 | 178.58K |
| 2024-05-02 | 62.94 | 63.59 | ↑$0.65 (1.03%) | 62.39 | 63.94 | 289.25K |
| 2024-05-01 | 61.83 | 62.53 | ↑$0.70 (1.13%) | 61.79 | 64.16 | 307.48K |
| 2024-04-30 | 62.03 | 61.78 | ↓$0.25 (-0.40%) | 61.52 | 62.31 | 245.52K |
| 2024-04-29 | 62.05 | 62.33 | ↑$0.28 (0.45%) | 61.84 | 62.56 | 407.17K |
| 2024-04-26 | 61.49 | 62.05 | ↑$0.56 (0.91%) | 61.01 | 62.36 | 116.20K |
| 2024-04-25 | 61.54 | 61.32 | ↓$0.22 (-0.36%) | 60.50 | 61.76 | 147.95K |
| 2024-04-24 | 61.15 | 62.26 | ↑$1.11 (1.82%) | 60.90 | 62.45 | 185.75K |
| 2024-04-23 | 58.18 | 61.64 | ↑$3.46 (5.95%) | 57.51 | 62.43 | 304.16K |
| 2024-04-22 | 58.09 | 57.52 | ↓$0.57 (-0.98%) | 57.33 | 58.48 | 231.49K |
| 2024-04-19 | 59.09 | 57.95 | ↓$1.14 (-1.93%) | 57.91 | 59.65 | 225.97K |
| 2024-04-18 | 59.50 | 59.84 | ↑$0.34 (0.57%) | 58.74 | 62.99 | 287.87K |
| 2024-04-17 | 56.78 | 55.92 | ↓$0.86 (-1.51%) | 55.26 | 56.80 | 154.26K |
| 2024-04-16 | 56.22 | 56.20 | ↓$0.02 (-0.04%) | 55.57 | 56.56 | 116.80K |
| 2024-04-15 | 57.39 | 56.44 | ↓$0.95 (-1.66%) | 56.07 | 57.69 | 106.02K |
| 2024-04-12 | 57.66 | 56.99 | ↓$0.67 (-1.16%) | 56.83 | 57.75 | 79.78K |
| 2024-04-11 | 57.14 | 57.84 | ↑$0.70 (1.23%) | 57.14 | 58.14 | 69.71K |
| 2024-04-10 | 57.82 | 57.13 | ↓$0.69 (-1.19%) | 56.81 | 58.52 | 112.63K |
| 2024-04-09 | 59.63 | 58.85 | ↓$0.78 (-1.31%) | 58.55 | 59.85 | 83.67K |
| 2024-04-08 | 59.29 | 59.63 | ↑$0.34 (0.57%) | 59.09 | 59.66 | 64.39K |
| 2024-04-05 | 58.23 | 59.27 | ↑$1.04 (1.79%) | 58.23 | 59.51 | 132.49K |
| 2024-04-04 | 59.74 | 58.43 | ↓$1.31 (-2.19%) | 58.12 | 59.93 | 85.36K |
| 2024-04-03 | 58.05 | 59.13 | ↑$1.08 (1.86%) | 58.05 | 59.15 | 70.20K |
| 2024-04-02 | 58.34 | 58.06 | ↓$0.28 (-0.48%) | 56.88 | 58.42 | 139.43K |
| 2024-04-01 | 59.54 | 58.67 | ↓$0.87 (-1.46%) | 58.52 | 59.61 | 55.27K |
| 2024-03-28 | 59.32 | 59.20 | ↓$0.12 (-0.20%) | 58.51 | 59.71 | 119.28K |
| 2024-03-27 | 59.19 | 59.09 | ↓$0.10 (-0.17%) | 58.99 | 59.32 | 143.45K |
| 2024-03-26 | 58.77 | 58.70 | ↓$0.07 (-0.12%) | 58.50 | 59.09 | 97.26K |
| 2024-03-25 | 59.39 | 58.77 | ↓$0.62 (-1.04%) | 58.47 | 59.88 | 140.66K |
| 2024-03-22 | 60.28 | 59.56 | ↓$0.72 (-1.19%) | 59.37 | 60.28 | 56.46K |
Create an account or log in to view more rows.
$APOG dont be a POS today
$APOG market starting to dump
$APOG taking off soon
$APOG not worrying
$APOG HODL!!!
$APOG buy bitches
$APOG slap the ask.
$APOG about to pop IMHO
$APOG Pack it up boys.
$APOG Stair stepping nicely