Ampco-Pittsburgh Corporation (AP) Historical Stock Data
2.03 ↓0.01 (-0.49%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AP is down -0.31% a day on average. There have been 18 days where Ampco-Pittsburgh Corporation closed green and 12 days where AP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.02 | 2.03 | ↑$0.01 (0.50%) | 2.00 | 2.06 | 40.92K |
| 2024-05-02 | 2.09 | 2.04 | ↓$0.05 (-2.39%) | 1.99 | 2.09 | 27.17K |
| 2024-05-01 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.03 | 2.07 | 14.65K |
| 2024-04-30 | 2.15 | 2.05 | ↓$0.10 (-4.65%) | 2.05 | 2.15 | 22.79K |
| 2024-04-29 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.05 | 2.18 | 26.51K |
| 2024-04-26 | 2.12 | 2.11 | ↓$0.01 (-0.47%) | 2.11 | 2.22 | 14.51K |
| 2024-04-25 | 2.09 | 2.12 | ↑$0.03 (1.44%) | 2.09 | 2.14 | 8.37K |
| 2024-04-24 | 2.15 | 2.09 | ↓$0.06 (-2.79%) | 2.09 | 2.15 | 21.10K |
| 2024-04-23 | 2.21 | 2.15 | ↓$0.06 (-2.71%) | 2.15 | 2.23 | 16.57K |
| 2024-04-22 | 2.13 | 2.20 | ↑$0.07 (3.29%) | 2.13 | 2.26 | 7.89K |
| 2024-04-19 | 2.17 | 2.18 | ↑$0.01 (0.46%) | 2.15 | 2.22 | 13.12K |
| 2024-04-18 | 2.22 | 2.22 | ↑$0.00 (0.00%) | 2.16 | 2.24 | 14.31K |
| 2024-04-17 | 2.21 | 2.20 | ↓$0.01 (-0.45%) | 2.17 | 2.21 | 7.46K |
| 2024-04-16 | 2.26 | 2.17 | ↓$0.09 (-3.98%) | 2.17 | 2.26 | 14.09K |
| 2024-04-15 | 2.30 | 2.26 | ↓$0.04 (-1.74%) | 2.25 | 2.31 | 22.34K |
| 2024-04-12 | 2.34 | 2.37 | ↑$0.03 (1.28%) | 2.32 | 2.38 | 16.75K |
| 2024-04-11 | 2.33 | 2.32 | ↓$0.01 (-0.43%) | 2.31 | 2.35 | 6.18K |
| 2024-04-10 | 2.28 | 2.32 | ↑$0.04 (1.98%) | 2.28 | 2.35 | 26.93K |
| 2024-04-09 | 2.36 | 2.31 | ↓$0.05 (-2.12%) | 2.29 | 2.40 | 17.57K |
| 2024-04-08 | 2.20 | 2.35 | ↑$0.15 (6.82%) | 2.16 | 2.39 | 63.32K |
| 2024-04-05 | 2.17 | 2.20 | ↑$0.03 (1.38%) | 2.12 | 2.20 | 28.51K |
| 2024-04-04 | 2.20 | 2.21 | ↑$0.01 (0.45%) | 2.15 | 2.24 | 46.41K |
| 2024-04-03 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.14 | 2.23 | 20.09K |
| 2024-04-02 | 2.12 | 2.15 | ↑$0.03 (1.42%) | 2.12 | 2.19 | 35.76K |
| 2024-04-01 | 2.17 | 2.19 | ↑$0.02 (0.92%) | 2.12 | 2.22 | 34.69K |
| 2024-03-28 | 2.16 | 2.17 | ↑$0.01 (0.46%) | 2.15 | 2.24 | 41.44K |
| 2024-03-27 | 2.21 | 2.11 | ↓$0.10 (-4.52%) | 2.09 | 2.32 | 86.94K |
| 2024-03-26 | 2.60 | 2.20 | ↓$0.40 (-15.38%) | 2.20 | 2.70 | 189.76K |
| 2024-03-25 | 2.54 | 2.76 | ↑$0.22 (8.66%) | 2.54 | 2.77 | 93.54K |
| 2024-03-22 | 2.49 | 2.54 | ↑$0.05 (2.01%) | 2.41 | 2.54 | 21.93K |
Create an account or log in to view more rows.
$AP Shorts talk the talk but cant walk the walk
$AP just waiting to short this bad boy.
$AP Like if the Hedgies are fucked
$AP looks like a loading
$AP what caused the sell off in an otherwise good tech market today?
$AP this is going to skyrocket tmr!!!
$AP search and destroy bears!!
$AP wow you bulls are losers
$AP why is this not moving lol
$AP strong move here