American Woodmark Corporation (AMWD) Historical Stock Data
57.21 ↓1.36 (-2.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMWD is down -0.09% a day on average. There have been 15 days where American Woodmark Corporation closed green and 15 days where AMWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 58.90 | 57.21 | ↓$1.69 (-2.87%) | 56.63 | 59.09 | 187.83K |
| 2025-12-11 | 57.48 | 58.57 | ↑$1.09 (1.90%) | 56.68 | 58.98 | 288.07K |
| 2025-12-10 | 54.16 | 56.71 | ↑$2.55 (4.71%) | 53.30 | 57.34 | 302.49K |
| 2025-12-09 | 53.35 | 54.09 | ↑$0.74 (1.39%) | 52.98 | 54.36 | 307.29K |
| 2025-12-08 | 54.92 | 53.82 | ↓$1.10 (-2.00%) | 53.26 | 55.00 | 286.08K |
| 2025-12-05 | 54.92 | 54.82 | ↓$0.10 (-0.18%) | 54.48 | 55.65 | 244.94K |
| 2025-12-04 | 56.60 | 55.36 | ↓$1.24 (-2.19%) | 55.34 | 57.04 | 277.78K |
| 2025-12-03 | 56.19 | 57.00 | ↑$0.81 (1.44%) | 55.36 | 57.67 | 362.45K |
| 2025-12-02 | 55.39 | 55.97 | ↑$0.58 (1.05%) | 54.40 | 56.51 | 305.77K |
| 2025-12-01 | 53.89 | 55.39 | ↑$1.50 (2.78%) | 53.01 | 56.39 | 265.63K |
| 2025-11-28 | 54.93 | 55.13 | ↑$0.20 (0.36%) | 54.50 | 55.29 | 149.28K |
| 2025-11-26 | 53.52 | 55.36 | ↑$1.84 (3.44%) | 53.52 | 56.46 | 371.06K |
| 2025-11-25 | 50.92 | 54.58 | ↑$3.66 (7.19%) | 50.92 | 55.06 | 447.87K |
| 2025-11-24 | 50.70 | 51.85 | ↑$1.15 (2.27%) | 49.86 | 52.40 | 126.97K |
| 2025-11-21 | 48.53 | 51.10 | ↑$2.57 (5.30%) | 47.85 | 51.75 | 251.80K |
| 2025-11-20 | 48.98 | 47.84 | ↓$1.14 (-2.33%) | 47.50 | 48.98 | 92.62K |
| 2025-11-19 | 47.75 | 48.21 | ↑$0.46 (0.96%) | 47.15 | 48.57 | 158.25K |
| 2025-11-18 | 49.07 | 47.62 | ↓$1.45 (-2.95%) | 47.59 | 49.11 | 144.80K |
| 2025-11-17 | 50.86 | 49.33 | ↓$1.53 (-3.01%) | 49.14 | 50.95 | 125.79K |
| 2025-11-14 | 51.95 | 51.29 | ↓$0.66 (-1.27%) | 50.20 | 51.96 | 229.23K |
| 2025-11-13 | 53.02 | 51.68 | ↓$1.34 (-2.53%) | 51.24 | 53.56 | 170.96K |
| 2025-11-12 | 54.46 | 53.23 | ↓$1.23 (-2.26%) | 53.07 | 54.98 | 278.29K |
| 2025-11-11 | 54.95 | 54.06 | ↓$0.89 (-1.62%) | 53.36 | 55.36 | 171.41K |
| 2025-11-10 | 55.56 | 54.48 | ↓$1.08 (-1.94%) | 54.48 | 56.53 | 338.83K |
| 2025-11-07 | 56.07 | 55.61 | ↓$0.46 (-0.82%) | 55.27 | 57.45 | 191.99K |
| 2025-11-06 | 54.52 | 56.01 | ↑$1.49 (2.73%) | 54.43 | 56.48 | 193.91K |
| 2025-11-05 | 63.27 | 54.78 | ↓$8.49 (-13.42%) | 54.11 | 63.27 | 521.58K |
| 2025-11-04 | 62.80 | 63.81 | ↑$1.01 (1.61%) | 61.25 | 64.47 | 294K |
| 2025-11-03 | 63.37 | 62.77 | ↓$0.60 (-0.95%) | 61.64 | 63.37 | 223.24K |
| 2025-10-31 | 63.47 | 63.73 | ↑$0.26 (0.41%) | 62.54 | 64.26 | 140.11K |
Create an account or log in to view more rows.
$AMWD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AMWD what time we going green?
$AMWD wtf?
$AMWD beauty. Bag secured
$AMWD I like it
$AMWD Bears go home!
$AMWD Rug pull soon?
$AMWD nice gap
$AMWD day trade is ok to buy here but sell later
$AMWD I'm not afraid.
I'm long
And I'm strong..........