Aesthetic Medical Intl Holding Ltd (AIH) Historical Stock Data
0.41 ↓0.04 (-9.53%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AIH is up 2.48% a day on average. There have been 18 days where Aesthetic Medical Intl Holding Ltd closed green and 12 days where AIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.45 | 0.41 | ↓$0.04 (-9.51%) | 0.41 | 0.47 | 38.90K |
| 2024-05-02 | 0.43 | 0.45 | ↑$0.02 (5.20%) | 0.43 | 0.47 | 11.13K |
| 2024-05-01 | 0.45 | 0.43 | ↓$0.03 (-5.90%) | 0.41 | 0.47 | 19.51K |
| 2024-04-30 | 0.45 | 0.45 | ↑$0.00 (0.25%) | 0.40 | 0.45 | 36.97K |
| 2024-04-29 | 0.39 | 0.45 | ↑$0.05 (13.73%) | 0.39 | 0.45 | 30.91K |
| 2024-04-26 | 0.44 | 0.43 | ↓$0.01 (-2.29%) | 0.42 | 0.46 | 41.90K |
| 2024-04-25 | 0.48 | 0.47 | ↓$0.01 (-1.67%) | 0.39 | 0.48 | 123.56K |
| 2024-04-24 | 0.38 | 0.46 | ↑$0.08 (19.80%) | 0.38 | 0.46 | 353.87K |
| 2024-04-23 | 0.38 | 0.40 | ↑$0.02 (5.71%) | 0.37 | 0.42 | 25.59K |
| 2024-04-22 | 0.39 | 0.37 | ↓$0.02 (-5.05%) | 0.35 | 0.39 | 24.61K |
| 2024-04-19 | 0.41 | 0.39 | ↓$0.02 (-3.94%) | 0.38 | 0.41 | 10.45K |
| 2024-04-18 | 0.40 | 0.41 | ↑$0.01 (2.50%) | 0.37 | 0.41 | 82.13K |
| 2024-04-17 | 0.38 | 0.40 | ↑$0.02 (4.33%) | 0.37 | 0.42 | 101.52K |
| 2024-04-16 | 0.40 | 0.37 | ↓$0.03 (-6.83%) | 0.36 | 0.40 | 36.37K |
| 2024-04-15 | 0.42 | 0.40 | ↓$0.02 (-4.86%) | 0.39 | 0.42 | 42.48K |
| 2024-04-12 | 0.46 | 0.44 | ↓$0.02 (-5.20%) | 0.40 | 0.46 | 30.65K |
| 2024-04-11 | 0.45 | 0.46 | ↑$0.01 (3.14%) | 0.37 | 0.48 | 45.37K |
| 2024-04-10 | 0.45 | 0.46 | ↑$0.02 (3.83%) | 0.45 | 0.49 | 33.40K |
| 2024-04-09 | 0.46 | 0.49 | ↑$0.03 (5.47%) | 0.46 | 0.49 | 47.50K |
| 2024-04-08 | 0.44 | 0.49 | ↑$0.04 (9.46%) | 0.44 | 0.50 | 102.25K |
| 2024-04-05 | 0.44 | 0.53 | ↑$0.09 (19.72%) | 0.40 | 0.53 | 501.81K |
| 2024-04-04 | 0.47 | 0.51 | ↑$0.04 (8.18%) | 0.44 | 0.54 | 633.33K |
| 2024-04-03 | 0.40 | 0.46 | ↑$0.06 (15.03%) | 0.34 | 0.46 | 8.56M |
| 2024-04-02 | 0.31 | 0.34 | ↑$0.03 (10.92%) | 0.31 | 0.34 | 2.44M |
| 2024-04-01 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.29 | 0.30 | 19.29K |
| 2024-03-28 | 0.33 | 0.30 | ↓$0.03 (-9.91%) | 0.29 | 0.33 | 25.53K |
| 2024-03-27 | 0.33 | 0.33 | ↓$0.00 (-0.91%) | 0.32 | 0.34 | 5.08K |
| 2024-03-26 | 0.33 | 0.34 | ↑$0.01 (2.13%) | 0.33 | 0.34 | 9.05K |
| 2024-03-25 | 0.33 | 0.35 | ↑$0.02 (4.80%) | 0.33 | 0.35 | 4.77K |
| 2024-03-22 | 0.36 | 0.35 | ↓$0.01 (-3.85%) | 0.33 | 0.36 | 15.75K |
Create an account or log in to view more rows.
$AIH Not another do nothing day
$AIH if your selling dont regret it later
$AIH Of course
$AIH I blocked some bears and I liked it!
$AIH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AIH Move up
let's buy
$AIH has just been halted from trading due to volatility.
$AIH fake wall lets break it
$AIH the best advice has been no stop losses. Would have cost a fortune!!!
$AIH buy