Argan Inc (AGX) Historical Stock Data
319.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGX is up 0.78% a day on average. There have been 17 days where Argan Inc closed green and 13 days where AGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 328.00 | 319.91 | ↓$8.09 (-2.47%) | 307.78 | 331.55 | 400.82K |
| 2025-12-11 | 325.63 | 330.60 | ↑$4.97 (1.53%) | 318.00 | 341.00 | 339.94K |
| 2025-12-10 | 328.03 | 325.77 | ↓$2.26 (-0.69%) | 322.50 | 338.00 | 543.67K |
| 2025-12-09 | 321.44 | 332.87 | ↑$11.43 (3.56%) | 319.27 | 334.24 | 377.64K |
| 2025-12-08 | 314.91 | 319.31 | ↑$4.40 (1.40%) | 305.31 | 326.75 | 421.43K |
| 2025-12-05 | 316.73 | 313.70 | ↓$3.03 (-0.96%) | 278.04 | 316.73 | 1.33M |
| 2025-12-04 | 348.74 | 356.39 | ↑$7.65 (2.19%) | 348.35 | 368.21 | 613.22K |
| 2025-12-03 | 355.98 | 351.09 | ↓$4.89 (-1.37%) | 343.04 | 359.05 | 366.95K |
| 2025-12-02 | 365.76 | 357.48 | ↓$8.28 (-2.26%) | 355.17 | 371.29 | 274.22K |
| 2025-12-01 | 370.66 | 363.73 | ↓$6.93 (-1.87%) | 356.39 | 374.27 | 475.58K |
| 2025-11-28 | 384.99 | 395.20 | ↑$10.21 (2.65%) | 380.91 | 396.54 | 127.52K |
| 2025-11-26 | 375.15 | 380.62 | ↑$5.47 (1.46%) | 363.35 | 388.61 | 434.47K |
| 2025-11-25 | 367.47 | 373.29 | ↑$5.82 (1.58%) | 360.00 | 374.69 | 208.37K |
| 2025-11-24 | 342.31 | 371.95 | ↑$29.64 (8.66%) | 342.31 | 384.35 | 437.82K |
| 2025-11-21 | 345.00 | 335.33 | ↓$9.67 (-2.80%) | 322.22 | 353.25 | 431.72K |
| 2025-11-20 | 373.38 | 353.30 | ↓$20.08 (-5.38%) | 350.71 | 399.00 | 580.60K |
| 2025-11-19 | 351.10 | 358.72 | ↑$7.62 (2.17%) | 347.50 | 366.46 | 324.18K |
| 2025-11-18 | 341.00 | 344.36 | ↑$3.36 (0.99%) | 338.57 | 353.46 | 291.99K |
| 2025-11-17 | 351.86 | 346.35 | ↓$5.51 (-1.57%) | 341.30 | 364.59 | 206.48K |
| 2025-11-14 | 323.89 | 351.64 | ↑$27.75 (8.57%) | 318.50 | 355.42 | 314.85K |
| 2025-11-13 | 360.19 | 335.10 | ↓$25.09 (-6.97%) | 332.51 | 364.73 | 442.42K |
| 2025-11-12 | 354.00 | 364.78 | ↑$10.78 (3.05%) | 336.89 | 365.00 | 361.18K |
| 2025-11-11 | 333.32 | 347.88 | ↑$14.56 (4.37%) | 330.00 | 349.20 | 275.34K |
| 2025-11-10 | 327.50 | 335.96 | ↑$8.46 (2.58%) | 325.00 | 340.23 | 312.24K |
| 2025-11-07 | 305.00 | 311.58 | ↑$6.58 (2.16%) | 290.04 | 318.51 | 333.95K |
| 2025-11-06 | 322.90 | 311.38 | ↓$11.52 (-3.57%) | 309.08 | 322.90 | 191.88K |
| 2025-11-05 | 305.10 | 324.93 | ↑$19.83 (6.50%) | 305.10 | 331.01 | 319.59K |
| 2025-11-04 | 303.88 | 303.20 | ↓$0.68 (-0.22%) | 290.00 | 307.23 | 157.67K |
| 2025-11-03 | 308.80 | 310.41 | ↑$1.61 (0.52%) | 303.09 | 311.33 | 220.92K |
| 2025-10-31 | 307.06 | 306.21 | ↓$0.85 (-0.28%) | 299.46 | 315.50 | 341.03K |
Create an account or log in to view more rows.
$AGX I don't know shit
but I know I'm holdin till I at least triple up
$AGX we need one good push to moon this.
$AGX called it
$AGX when is the casino going to reopen. I want some money
$AGX we just getting started
$AGX we need those buyers and volume.
$AGX LOADING UP HERE!
$AGX time will come
$AGX Holding.
$AGX hang tight
ignore fud and buy dips if you can
everyone be okay????