American Financial Group Inc (AFG) Historical Stock Data
138.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFG is down -0.07% a day on average. There have been 15 days where American Financial Group Inc closed green and 15 days where AFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 138.17 | 138.09 | ↓$0.08 (-0.06%) | 137.99 | 138.67 | 101.83K |
| 2025-12-23 | 138.17 | 138.27 | ↑$0.10 (0.07%) | 137.91 | 139.04 | 195.31K |
| 2025-12-22 | 136.55 | 137.95 | ↑$1.40 (1.03%) | 136.24 | 138.64 | 332.34K |
| 2025-12-19 | 137.54 | 137.46 | ↓$0.08 (-0.06%) | 136.55 | 138.23 | 297.53K |
| 2025-12-18 | 137.65 | 137.94 | ↑$0.29 (0.21%) | 136.20 | 138.30 | 386.18K |
| 2025-12-17 | 135.80 | 137.97 | ↑$2.17 (1.60%) | 134.98 | 138.13 | 366.80K |
| 2025-12-16 | 138.32 | 136.35 | ↓$1.97 (-1.42%) | 134.93 | 138.32 | 413.42K |
| 2025-12-15 | 138.29 | 137.45 | ↓$0.84 (-0.61%) | 136.60 | 138.42 | 256.68K |
| 2025-12-12 | 137.00 | 137.23 | ↑$0.23 (0.17%) | 136.00 | 137.61 | 246.88K |
| 2025-12-11 | 133.45 | 136.07 | ↑$2.62 (1.96%) | 133.37 | 136.66 | 451.94K |
| 2025-12-10 | 132.37 | 133.06 | ↑$0.69 (0.52%) | 132.18 | 133.58 | 193.35K |
| 2025-12-09 | 132.65 | 132.81 | ↑$0.16 (0.12%) | 132.65 | 134.56 | 309.50K |
| 2025-12-08 | 132.10 | 132.38 | ↑$0.28 (0.21%) | 130.97 | 133.68 | 381.97K |
| 2025-12-05 | 133.18 | 132.57 | ↓$0.61 (-0.46%) | 131.15 | 135.13 | 271.85K |
| 2025-12-04 | 131.01 | 133.34 | ↑$2.33 (1.78%) | 131.01 | 133.47 | 423.66K |
| 2025-12-03 | 133.16 | 131.70 | ↓$1.46 (-1.10%) | 130.00 | 133.98 | 300.49K |
| 2025-12-02 | 135.48 | 133.21 | ↓$2.27 (-1.68%) | 133.10 | 135.96 | 236.30K |
| 2025-12-01 | 137.47 | 135.38 | ↓$2.09 (-1.52%) | 135.03 | 138.08 | 223.72K |
| 2025-11-28 | 137.26 | 137.72 | ↑$0.46 (0.34%) | 137.25 | 138.72 | 208.59K |
| 2025-11-26 | 137.50 | 137.26 | ↓$0.24 (-0.17%) | 137.22 | 138.56 | 250.81K |
| 2025-11-25 | 136.99 | 137.55 | ↑$0.56 (0.41%) | 136.57 | 138.07 | 389.70K |
| 2025-11-24 | 138.25 | 136.21 | ↓$2.04 (-1.48%) | 135.84 | 138.33 | 515.69K |
| 2025-11-21 | 137.99 | 138.28 | ↑$0.29 (0.21%) | 137.13 | 139.14 | 372.99K |
| 2025-11-20 | 137.73 | 137.15 | ↓$0.58 (-0.42%) | 136.56 | 139.06 | 215.52K |
| 2025-11-19 | 138.29 | 136.76 | ↓$1.53 (-1.11%) | 136.20 | 139.11 | 327.55K |
| 2025-11-18 | 138.08 | 138.44 | ↑$0.36 (0.26%) | 137.00 | 139.32 | 304.22K |
| 2025-11-17 | 140.75 | 138.89 | ↓$1.86 (-1.32%) | 138.28 | 141.03 | 291.79K |
| 2025-11-14 | 142.78 | 142.44 | ↓$0.34 (-0.24%) | 141.84 | 144.30 | 331.74K |
| 2025-11-13 | 141.96 | 143.19 | ↑$1.23 (0.87%) | 141.66 | 143.40 | 379.95K |
| 2025-11-12 | 142.57 | 142.05 | ↓$0.52 (-0.36%) | 140.29 | 143.60 | 329.53K |
Create an account or log in to view more rows.
$AFG we need to get moving
$AFG up we go
$AFG shaking weak hands that’s all
$AFG Let it go...
$AFG buy and HODL
$AFG we’re fucked tomorrow boys
$AFG oversold! Buy the dip
$AFG 5 minute looks sexy
$AFG bull here. But I’m worried for tomorrow
$AFG more shorts the better idc