Allied Esports Entertainment Inc (AESE) Historical Stock Data

1.39 ↑0.00 (0.00%)
As of November 30, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, AESE is down -0.25% a day on average. There have been 14 days where Allied Esports Entertainment Inc closed green and 16 days where AESE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.351.39↑$0.04 (2.96%)1.351.3938.05K
2022-11-291.351.36↑$0.01 (0.74%)1.351.3826.98K
2022-11-281.421.33↓$0.09 (-6.34%)1.331.4277.10K
2022-11-251.341.40↑$0.06 (4.48%)1.341.4440.72K
2022-11-231.311.34↑$0.03 (2.29%)1.311.3575.37K
2022-11-221.331.32↓$0.01 (-0.75%)1.311.3595.55K
2022-11-211.351.32↓$0.03 (-2.22%)1.301.37228.96K
2022-11-181.261.27↑$0.01 (0.79%)1.261.3039.35K
2022-11-171.251.25↑$0.00 (0.00%)1.251.2829.82K
2022-11-161.291.27↓$0.02 (-1.55%)1.251.3037.24K
2022-11-151.301.29↓$0.02 (-1.15%)1.271.3049.24K
2022-11-141.281.28↑$0.00 (0.00%)1.261.2934.45K
2022-11-111.271.26↓$0.01 (-0.79%)1.221.2869.58K
2022-11-101.291.30↑$0.01 (0.78%)1.251.3042.68K
2022-11-091.301.25↓$0.05 (-4.09%)1.231.3052.64K
2022-11-081.301.30↓$0.00 (-0.16%)1.271.3040.02K
2022-11-071.291.28↓$0.01 (-0.78%)1.261.3071.47K
2022-11-041.291.24↓$0.05 (-3.88%)1.231.2950K
2022-11-031.141.25↑$0.11 (9.65%)1.141.29118.33K
2022-11-021.211.16↓$0.05 (-4.13%)1.141.2144.78K
2022-11-011.191.21↑$0.02 (1.48%)1.181.2292.25K
2022-10-311.181.16↓$0.02 (-1.69%)1.161.2131.28K
2022-10-281.211.18↓$0.03 (-2.59%)1.161.2237.65K
2022-10-271.151.19↑$0.04 (3.48%)1.151.2164.22K
2022-10-261.221.16↓$0.06 (-4.92%)1.151.2254.38K
2022-10-251.171.21↑$0.04 (3.41%)1.161.2298.91K
2022-10-241.141.16↑$0.02 (1.75%)1.131.1842.67K
2022-10-211.171.15↓$0.02 (-1.52%)1.141.1833.52K
2022-10-201.151.17↑$0.02 (1.56%)1.151.1819.22K
2022-10-191.201.15↓$0.05 (-4.17%)1.151.2027.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AESE in it to win it

0 Like Report