Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Historical Stock Data
11.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEP is down -1.13% a day on average. There have been 10 days where Cantor Equity Partners, Inc. Class A Ordinary Shares closed green and 20 days where CEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 10.74 | 11.42 | ↑$0.68 (6.33%) | 10.38 | 11.94 | 10.68M |
| 2025-12-08 | 15.80 | 14.27 | ↓$1.53 (-9.68%) | 13.77 | 16.48 | 1.43M |
| 2025-12-05 | 15.30 | 14.43 | ↓$0.87 (-5.69%) | 13.27 | 15.64 | 733.36K |
| 2025-12-04 | 13.00 | 14.50 | ↑$1.50 (11.54%) | 12.90 | 17.69 | 1.91M |
| 2025-12-03 | 13.12 | 11.84 | ↓$1.28 (-9.76%) | 11.50 | 14.13 | 646.06K |
| 2025-12-02 | 12.96 | 12.49 | ↓$0.47 (-3.63%) | 12.43 | 13.91 | 711.15K |
| 2025-12-01 | 13.90 | 11.21 | ↓$2.69 (-19.35%) | 10.71 | 14.20 | 385.80K |
| 2025-11-28 | 14.17 | 14.47 | ↑$0.30 (2.12%) | 14.02 | 14.64 | 87.87K |
| 2025-11-26 | 14.22 | 14.15 | ↓$0.07 (-0.49%) | 14.13 | 14.96 | 278.62K |
| 2025-11-25 | 14.11 | 14.15 | ↑$0.04 (0.28%) | 13.77 | 15.10 | 371.53K |
| 2025-11-24 | 13.50 | 14.05 | ↑$0.55 (4.07%) | 13.26 | 14.64 | 352.07K |
| 2025-11-21 | 12.79 | 13.42 | ↑$0.63 (4.93%) | 12.51 | 13.85 | 219.49K |
| 2025-11-20 | 13.38 | 13.16 | ↓$0.22 (-1.64%) | 12.81 | 14.30 | 133.16K |
| 2025-11-19 | 13.77 | 13.35 | ↓$0.42 (-3.05%) | 13.15 | 14.84 | 198.74K |
| 2025-11-18 | 12.81 | 14.39 | ↑$1.58 (12.33%) | 12.81 | 14.69 | 298.18K |
| 2025-11-17 | 14.93 | 13.76 | ↓$1.17 (-7.84%) | 13.01 | 15.75 | 372.81K |
| 2025-11-14 | 15.00 | 14.88 | ↓$0.12 (-0.80%) | 14.30 | 16.00 | 381.14K |
| 2025-11-13 | 16.75 | 16.35 | ↓$0.40 (-2.39%) | 15.45 | 16.75 | 250.07K |
| 2025-11-12 | 16.00 | 16.20 | ↑$0.20 (1.25%) | 15.84 | 16.49 | 164.24K |
| 2025-11-11 | 16.16 | 15.77 | ↓$0.39 (-2.41%) | 15.16 | 16.99 | 159.31K |
| 2025-11-10 | 16.18 | 16.03 | ↓$0.15 (-0.93%) | 15.60 | 16.60 | 144.55K |
| 2025-11-07 | 15.74 | 15.19 | ↓$0.55 (-3.49%) | 15.10 | 16.15 | 340.73K |
| 2025-11-06 | 17.40 | 16.99 | ↓$0.41 (-2.36%) | 16.33 | 17.79 | 229.90K |
| 2025-11-05 | 15.61 | 17.51 | ↑$1.90 (12.17%) | 15.61 | 17.94 | 282.27K |
| 2025-11-04 | 16.02 | 15.75 | ↓$0.27 (-1.69%) | 15.30 | 17.39 | 354.77K |
| 2025-11-03 | 18.00 | 17.04 | ↓$0.96 (-5.33%) | 16.00 | 18.33 | 338.77K |
| 2025-10-31 | 18.50 | 18.31 | ↓$0.19 (-1.03%) | 18.24 | 19.43 | 163.43K |
| 2025-10-30 | 18.81 | 18.56 | ↓$0.25 (-1.33%) | 18.52 | 19.36 | 180.64K |
| 2025-10-29 | 20.57 | 19.22 | ↓$1.35 (-6.56%) | 18.80 | 20.57 | 243.76K |
| 2025-10-28 | 20.49 | 20.57 | ↑$0.08 (0.39%) | 20.04 | 20.80 | 126.91K |
Create an account or log in to view more rows.
$CEP has just been halted from trading due to volatility.
$CEP watch this fly!!!!
$CEP rip and dip today bulls
$CEP Buying more on Monday lets go
$CEP wtf is going on?
$CEP Market is down
No worries
$CEP lets see if it can hold the line
$CEP Keep up the pressure.
$CEP lets go!!
$CEP cup and handle!