FT Vest U.S. Equity Max Buffer ETF (JULM) Historical Stock Data

33.62 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JULM is up 0.02% a day on average. There have been 22 days where FT Vest U.S. Equity Max Buffer ETF closed green and 8 days where JULM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	33.57	33.62	↑$0.05 (0.15%)	33.57	33.64	0.95K
2025-12-23	33.57	33.60	↑$0.03 (0.09%)	33.57	33.60	511
2025-12-22	33.54	33.57	↑$0.03 (0.09%)	33.54	33.57	4.50K
2025-12-19	33.49	33.53	↑$0.04 (0.12%)	33.49	33.54	1.79K
2025-12-18	33.48	33.47	↓$0.00 (0.00%)	33.47	33.49	2.09K
2025-12-17	33.42	33.42	↑$0.00 (0.00%)	33.42	33.42	1
2025-12-15	33.48	33.48	↑$0.00 (0.00%)	33.48	33.48	70
2025-12-12	33.47	33.48	↑$0.01 (0.01%)	33.45	33.52	6.65K
2025-12-11	33.48	33.51	↑$0.03 (0.07%)	33.48	33.51	0.99K
2025-12-10	33.45	33.50	↑$0.04 (0.13%)	33.45	33.52	586
2025-12-09	33.47	33.46	↓$0.01 (-0.03%)	33.46	33.47	1.15K
2025-12-05	33.47	33.47	↑$0.00 (0.00%)	33.47	33.47	50
2025-12-04	33.42	33.45	↑$0.02 (0.07%)	33.42	33.45	449
2025-12-03	33.45	33.44	↓$0.01 (-0.01%)	33.44	33.45	541
2025-12-02	33.41	33.43	↑$0.01 (0.04%)	33.41	33.43	415
2025-12-01	33.40	33.40	↑$0.00 (0.00%)	33.40	33.40	173
2025-11-28	33.43	33.43	↓$0.00 (0.00%)	33.43	33.43	110
2025-11-26	33.36	33.39	↑$0.03 (0.08%)	33.36	33.39	1.67K
2025-11-25	33.35	33.35	↓$0.00 (0.00%)	33.35	33.35	105
2025-11-24	33.30	33.30	↑$0.00 (0.00%)	33.30	33.30	226
2025-11-21	33.22	33.19	↓$0.03 (-0.08%)	33.19	33.22	2.02K
2025-11-20	33.31	33.13	↓$0.17 (-0.52%)	33.13	33.31	1.39K
2025-11-19	33.18	33.22	↑$0.04 (0.11%)	33.18	33.22	1.78K
2025-11-18	33.20	33.19	↓$0.01 (-0.02%)	33.19	33.20	1.10K
2025-11-17	33.24	33.24	↑$0.00 (0.00%)	33.24	33.24	101
2025-11-14	33.27	33.30	↑$0.03 (0.09%)	33.27	33.30	204
2025-11-13	33.26	33.29	↑$0.02 (0.08%)	33.24	33.29	1.60K
2025-11-12	33.36	33.36	↑$0.00 (0.00%)	33.36	33.36	212
2025-11-11	33.37	33.37	↑$0.00 (0.00%)	33.33	33.38	9.07K
2025-11-10	33.33	33.37	↑$0.04 (0.11%)	33.33	33.37	106