YieldMax Short NVDA Option Income Strategy ETF (DIPS) Historical Stock Data
56.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIPS is up 0.31% a day on average. There have been 17 days where YieldMax Short NVDA Option Income Strategy ETF closed green and 13 days where DIPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 55.84 | 56.15 | ↑$0.31 (0.56%) | 55.67 | 56.42 | 12.72K |
| 2025-12-16 | 55.29 | 55.10 | ↓$0.19 (-0.34%) | 54.98 | 55.57 | 4.55K |
| 2025-12-15 | 55.12 | 55.33 | ↑$0.21 (0.38%) | 54.93 | 55.39 | 4.63K |
| 2025-12-12 | 54.74 | 55.31 | ↑$0.57 (1.04%) | 54.63 | 55.37 | 4.85K |
| 2025-12-11 | 54.76 | 54.24 | ↓$0.52 (-0.94%) | 54.23 | 54.76 | 2.73K |
| 2025-12-10 | 53.43 | 53.81 | ↑$0.38 (0.71%) | 53.43 | 54.07 | 2.71K |
| 2025-12-09 | 52.81 | 53.48 | ↑$0.67 (1.26%) | 52.81 | 53.62 | 2.94K |
| 2025-12-08 | 53.76 | 53.43 | ↓$0.33 (-0.61%) | 52.65 | 53.99 | 11.31K |
| 2025-12-05 | 54.11 | 54.02 | ↓$0.08 (-0.16%) | 53.73 | 54.21 | 15.95K |
| 2025-12-04 | 54.11 | 53.63 | ↓$0.48 (-0.88%) | 53.34 | 54.11 | 7.31K |
| 2025-12-03 | 54.76 | 55.16 | ↑$0.40 (0.73%) | 54.76 | 55.38 | 7.47K |
| 2025-12-02 | 54.03 | 54.76 | ↑$0.73 (1.36%) | 53.57 | 54.95 | 5.13K |
| 2025-12-01 | 5.60 | 5.52 | ↓$0.08 (-1.43%) | 5.51 | 5.65 | 82.58K |
| 2025-11-28 | 5.48 | 5.59 | ↑$0.11 (2.01%) | 5.48 | 5.59 | 63.19K |
| 2025-11-26 | 5.61 | 5.61 | ↑$0.00 (0.00%) | 5.53 | 5.62 | 125.36K |
| 2025-11-25 | 5.67 | 5.63 | ↓$0.04 (-0.71%) | 5.63 | 5.76 | 103.94K |
| 2025-11-24 | 5.62 | 5.51 | ↓$0.11 (-1.96%) | 5.51 | 5.64 | 79.85K |
| 2025-11-21 | 5.45 | 5.59 | ↑$0.14 (2.48%) | 5.45 | 5.59 | 128.96K |
| 2025-11-20 | 5.04 | 5.50 | ↑$0.46 (9.13%) | 5.04 | 5.51 | 166.89K |
| 2025-11-19 | 5.47 | 5.32 | ↓$0.15 (-2.74%) | 5.30 | 5.47 | 223.21K |
| 2025-11-18 | 5.46 | 5.49 | ↑$0.03 (0.55%) | 5.41 | 5.50 | 99.38K |
| 2025-11-17 | 5.37 | 5.36 | ↓$0.01 (-0.19%) | 5.31 | 5.41 | 87.25K |
| 2025-11-14 | 5.46 | 5.30 | ↓$0.16 (-2.93%) | 5.27 | 5.48 | 129.20K |
| 2025-11-13 | 5.21 | 5.35 | ↑$0.14 (2.69%) | 5.21 | 5.40 | 109.63K |
| 2025-11-12 | 5.21 | 5.26 | ↑$0.05 (0.96%) | 5.20 | 5.31 | 76.14K |
| 2025-11-11 | 5.13 | 5.25 | ↑$0.12 (2.24%) | 5.13 | 5.30 | 61.19K |
| 2025-11-10 | 5.26 | 5.10 | ↓$0.16 (-3.04%) | 5.06 | 5.26 | 93.82K |
| 2025-11-07 | 5.47 | 5.36 | ↓$0.11 (-2.01%) | 5.34 | 5.51 | 150.20K |
| 2025-11-06 | 5.29 | 5.31 | ↑$0.02 (0.38%) | 5.23 | 5.35 | 68.33K |
| 2025-11-05 | 5.25 | 5.29 | ↑$0.04 (0.76%) | 5.19 | 5.30 | 36.36K |
Create an account or log in to view more rows.
$DIPS Like if you’re a bull
$DIPS I’m selling y’all have fun bag holding
$DIPS LFGGGGGG
$DIPS buying this dip
$DIPS get over the hump
$DIPS YALL READY????????
$DIPS Overpower the algos!
$DIPS Holding
$DIPS lets go!!
$DIPS Longs will be rewarded handsomely