TWFG, Inc. Class A Common Stock (TWFG) Historical Stock Data
28.99 ↑0.28 (0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWFG is up 0.43% a day on average. There have been 17 days where TWFG, Inc. Class A Common Stock closed green and 13 days where TWFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 28.71 | 28.99 | ↑$0.28 (0.98%) | 28.71 | 29.80 | 45.38K |
| 2025-12-11 | 27.89 | 28.71 | ↑$0.82 (2.96%) | 27.89 | 28.77 | 64.37K |
| 2025-12-10 | 28.07 | 27.77 | ↓$0.30 (-1.05%) | 27.72 | 28.19 | 97.52K |
| 2025-12-09 | 27.15 | 28.05 | ↑$0.90 (3.31%) | 27.09 | 28.11 | 210.03K |
| 2025-12-08 | 27.98 | 27.05 | ↓$0.93 (-3.32%) | 26.89 | 28.07 | 108.74K |
| 2025-12-05 | 28.74 | 27.83 | ↓$0.91 (-3.17%) | 27.80 | 28.85 | 92.98K |
| 2025-12-04 | 28.27 | 28.54 | ↑$0.27 (0.96%) | 27.63 | 28.70 | 78.38K |
| 2025-12-03 | 28.40 | 28.28 | ↓$0.12 (-0.42%) | 27.68 | 28.40 | 132.75K |
| 2025-12-02 | 28.32 | 28.18 | ↓$0.14 (-0.49%) | 27.40 | 28.35 | 88.26K |
| 2025-12-01 | 28.20 | 28.09 | ↓$0.11 (-0.39%) | 28.01 | 28.84 | 58.18K |
| 2025-11-28 | 28.33 | 28.41 | ↑$0.08 (0.28%) | 28.04 | 28.80 | 54.80K |
| 2025-11-26 | 28.33 | 28.59 | ↑$0.26 (0.92%) | 27.85 | 28.80 | 70.89K |
| 2025-11-25 | 27.88 | 28.26 | ↑$0.38 (1.36%) | 27.63 | 28.64 | 82.89K |
| 2025-11-24 | 27.81 | 27.66 | ↓$0.15 (-0.56%) | 27.08 | 28.36 | 105.06K |
| 2025-11-21 | 28.50 | 27.97 | ↓$0.53 (-1.86%) | 27.85 | 28.52 | 80K |
| 2025-11-20 | 28.08 | 28.26 | ↑$0.18 (0.64%) | 27.65 | 28.86 | 123.85K |
| 2025-11-19 | 28.40 | 27.96 | ↓$0.45 (-1.57%) | 27.81 | 28.50 | 119.57K |
| 2025-11-18 | 27.16 | 28.48 | ↑$1.33 (4.88%) | 27.16 | 28.57 | 109.78K |
| 2025-11-17 | 26.94 | 27.10 | ↑$0.16 (0.59%) | 26.90 | 27.78 | 87.37K |
| 2025-11-14 | 27.17 | 26.90 | ↓$0.27 (-0.99%) | 26.67 | 28.35 | 86.50K |
| 2025-11-13 | 26.95 | 27.25 | ↑$0.30 (1.11%) | 26.81 | 28.34 | 162.01K |
| 2025-11-12 | 25.99 | 26.55 | ↑$0.57 (2.17%) | 25.51 | 26.78 | 100.53K |
| 2025-11-11 | 25.35 | 26.03 | ↑$0.68 (2.68%) | 24.83 | 26.11 | 134.08K |
| 2025-11-10 | 25.39 | 25.17 | ↓$0.22 (-0.87%) | 24.87 | 25.92 | 160.81K |
| 2025-11-07 | 24.85 | 25.36 | ↑$0.51 (2.05%) | 24.55 | 25.44 | 127.25K |
| 2025-11-06 | 25.19 | 24.75 | ↓$0.44 (-1.75%) | 24.62 | 25.19 | 60.72K |
| 2025-11-05 | 24.48 | 25.05 | ↑$0.57 (2.33%) | 24.48 | 25.51 | 105.02K |
| 2025-11-04 | 24.15 | 24.41 | ↑$0.26 (1.08%) | 24.02 | 24.64 | 55.19K |
| 2025-11-03 | 23.86 | 24.14 | ↑$0.28 (1.17%) | 23.73 | 24.30 | 54.40K |
| 2025-10-31 | 24.38 | 24.36 | ↓$0.02 (-0.08%) | 24.20 | 24.96 | 51.61K |
Create an account or log in to view more rows.
$TWFG what V recovery or fake pump
$TWFG Very bullish action
$TWFG just hold no panic
$TWFG tomorrow will be an explosion day
I believe it!
$TWFG is going to have a run next month
$TWFG the FOMO will be epic
$TWFG Mindset is key
$TWFG down hard at open
$TWFG what calls are you guys jacked to the tits on?
$TWFG love this stock!!!!