Pearl Diver Credit Company Inc. (PDCC) Historical Stock Data
15.15 ↓0.19 (-1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDCC is down -0.28% a day on average. There have been 10 days where Pearl Diver Credit Company Inc. closed green and 20 days where PDCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 15.28 | 15.15 | ↓$0.13 (-0.82%) | 15.15 | 15.28 | 4.13K |
| 2025-12-18 | 15.20 | 15.34 | ↑$0.15 (0.96%) | 15.20 | 15.34 | 1.75K |
| 2025-12-17 | 15.04 | 15.24 | ↑$0.20 (1.33%) | 15.00 | 15.24 | 2.83K |
| 2025-12-16 | 15.43 | 15.36 | ↓$0.07 (-0.43%) | 15.36 | 15.43 | 1.10K |
| 2025-12-15 | 15.35 | 15.27 | ↓$0.08 (-0.50%) | 15.15 | 15.50 | 3.14K |
| 2025-12-12 | 15.27 | 15.22 | ↓$0.05 (-0.33%) | 15.05 | 15.27 | 2.01K |
| 2025-12-11 | 15.35 | 15.35 | ↑$0.00 (0.00%) | 15.35 | 15.35 | 392 |
| 2025-12-10 | 15.20 | 15.26 | ↑$0.06 (0.40%) | 15.15 | 15.42 | 1.93K |
| 2025-12-09 | 15.34 | 15.20 | ↓$0.14 (-0.91%) | 15.20 | 15.34 | 1.10K |
| 2025-12-08 | 15.42 | 15.26 | ↓$0.16 (-1.04%) | 15.26 | 15.42 | 1.48K |
| 2025-12-05 | 15.23 | 15.20 | ↓$0.03 (-0.20%) | 15.20 | 15.30 | 1.07K |
| 2025-12-04 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.15 | 0.99K |
| 2025-12-03 | 15.06 | 15.16 | ↑$0.10 (0.66%) | 15.06 | 15.16 | 0.97K |
| 2025-12-02 | 15.00 | 15.06 | ↑$0.06 (0.40%) | 15.00 | 15.06 | 0.94K |
| 2025-12-01 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.02 | 15.21 | 4.12K |
| 2025-11-28 | 15.16 | 15.15 | ↓$0.01 (-0.07%) | 15.15 | 15.16 | 1.74K |
| 2025-11-26 | 15.19 | 15.16 | ↓$0.03 (-0.20%) | 15.15 | 15.50 | 2.93K |
| 2025-11-25 | 15.40 | 15.19 | ↓$0.21 (-1.38%) | 15.10 | 15.40 | 1.82K |
| 2025-11-24 | 15.65 | 15.35 | ↓$0.30 (-1.92%) | 15.25 | 15.65 | 3.58K |
| 2025-11-21 | 15.80 | 15.67 | ↓$0.13 (-0.82%) | 15.67 | 15.80 | 882 |
| 2025-11-20 | 15.75 | 15.74 | ↓$0.02 (-0.10%) | 15.74 | 15.75 | 381 |
| 2025-11-18 | 15.65 | 15.82 | ↑$0.17 (1.09%) | 15.65 | 15.82 | 759 |
| 2025-11-17 | 15.88 | 15.65 | ↓$0.23 (-1.45%) | 15.65 | 15.95 | 3.94K |
| 2025-11-14 | 15.88 | 15.78 | ↓$0.10 (-0.63%) | 15.77 | 15.88 | 2.69K |
| 2025-11-13 | 16.20 | 16.12 | ↓$0.08 (-0.49%) | 16.12 | 16.20 | 1.01K |
| 2025-11-12 | 16.15 | 16.10 | ↓$0.05 (-0.30%) | 16.10 | 16.25 | 1.65K |
| 2025-11-11 | 16.18 | 16.18 | ↑$0.00 (0.00%) | 16.18 | 16.18 | 747 |
| 2025-11-10 | 16.38 | 16.23 | ↓$0.15 (-0.95%) | 16.10 | 16.38 | 4.11K |
| 2025-11-07 | 16.37 | 16.35 | ↓$0.02 (-0.12%) | 16.35 | 16.49 | 2.04K |
| 2025-11-06 | 16.60 | 16.49 | ↓$0.11 (-0.66%) | 16.40 | 16.60 | 1.69K |
Create an account or log in to view more rows.
$PDCC Buy the dip.
$PDCC Very bullish action
$PDCC jeez
$PDCC not yet time to short
$PDCC go to the bathroom
come back to green! I like it!
$PDCC Buy the dip
$PDCC Bears get cremated today
$PDCC going green
$PDCC buy the dip were blasting off
$PDCC breaking out of this wedge sooner than later