Draco Evolution AI ETF (DRAI) Historical Stock Data
30.57 ↓0.11 (-0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRAI is up 0.08% a day on average. There have been 22 days where Draco Evolution AI ETF closed green and 8 days where DRAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 30.95 | 30.57 | ↓$0.38 (-1.24%) | 30.57 | 30.95 | 2.69K |
| 2025-12-12 | 31.20 | 30.68 | ↓$0.52 (-1.67%) | 30.60 | 31.20 | 9.47K |
| 2025-12-11 | 31.05 | 31.21 | ↑$0.16 (0.51%) | 30.88 | 31.21 | 2.82K |
| 2025-12-10 | 30.97 | 31.23 | ↑$0.26 (0.85%) | 30.94 | 31.26 | 3.63K |
| 2025-12-09 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.03 | 1.80K |
| 2025-12-08 | 31.12 | 31.01 | ↓$0.10 (-0.34%) | 30.92 | 31.12 | 5.70K |
| 2025-12-05 | 31.10 | 31.11 | ↑$0.01 (0.03%) | 31.08 | 31.11 | 1.68K |
| 2025-12-04 | 31.00 | 31.01 | ↑$0.01 (0.03%) | 30.92 | 31.01 | 4.09K |
| 2025-12-03 | 30.80 | 31.05 | ↑$0.25 (0.81%) | 30.80 | 31.05 | 6.99K |
| 2025-12-02 | 30.86 | 30.87 | ↑$0.01 (0.02%) | 30.80 | 30.91 | 9.73K |
| 2025-12-01 | 30.64 | 30.73 | ↑$0.09 (0.29%) | 30.64 | 30.86 | 7.09K |
| 2025-11-28 | 30.71 | 30.83 | ↑$0.12 (0.39%) | 30.71 | 30.83 | 12.02K |
| 2025-11-26 | 30.54 | 30.62 | ↑$0.08 (0.26%) | 30.51 | 30.63 | 12.30K |
| 2025-11-25 | 30.38 | 30.51 | ↑$0.13 (0.43%) | 30.37 | 30.52 | 10.83K |
| 2025-11-24 | 30.26 | 30.42 | ↑$0.16 (0.53%) | 30.26 | 30.42 | 14.12K |
| 2025-11-21 | 30.11 | 30.17 | ↑$0.06 (0.20%) | 30.08 | 30.26 | 9.71K |
| 2025-11-20 | 30.33 | 30.11 | ↓$0.22 (-0.73%) | 30.11 | 30.43 | 22.44K |
| 2025-11-19 | 30.24 | 30.24 | ↓$0.00 (-0.01%) | 30.20 | 30.34 | 4.42K |
| 2025-11-18 | 30.15 | 30.17 | ↑$0.02 (0.07%) | 30.09 | 30.21 | 2.46K |
| 2025-11-17 | 30.07 | 30.19 | ↑$0.12 (0.40%) | 30.07 | 30.32 | 11.12K |
| 2025-11-14 | 30.00 | 30.30 | ↑$0.30 (1.00%) | 30.00 | 30.38 | 22.61K |
| 2025-11-13 | 30.65 | 30.40 | ↓$0.25 (-0.82%) | 30.40 | 30.65 | 7.03K |
| 2025-11-12 | 30.68 | 30.71 | ↑$0.03 (0.10%) | 30.62 | 30.71 | 5.23K |
| 2025-11-11 | 30.55 | 30.58 | ↑$0.03 (0.08%) | 30.50 | 30.58 | 19.01K |
| 2025-11-10 | 30.45 | 30.56 | ↑$0.11 (0.36%) | 30.44 | 30.56 | 8.20K |
| 2025-11-07 | 30.11 | 30.23 | ↑$0.12 (0.40%) | 30.10 | 30.23 | 15.22K |
| 2025-11-06 | 30.26 | 30.23 | ↓$0.03 (-0.10%) | 30.20 | 30.28 | 4.67K |
| 2025-11-05 | 30.13 | 30.36 | ↑$0.23 (0.76%) | 30.13 | 30.51 | 7.13K |
| 2025-11-04 | 30.23 | 30.17 | ↓$0.06 (-0.20%) | 30.17 | 30.47 | 11.03K |
| 2025-11-03 | 30.72 | 30.74 | ↑$0.02 (0.07%) | 30.64 | 30.78 | 4.46K |
Create an account or log in to view more rows.
$DRAI Just buy and hold
$DRAI not yet time to short
$DRAI lets go <3
$DRAI Monday I'm out Apes
going to enjoy these gains
$DRAI just fucking go already jeesh
$DRAI today feels different to the moon
$DRAI has just been halted from trading.
$DRAI Like if you’re a bull
$DRAI FYI - leaning bullish
$DRAI we always finish green after a red week. Less go!