Stardust Power Inc. (SDST) Historical Stock Data
3.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDST is down -0.64% a day on average. There have been 16 days where Stardust Power Inc. closed green and 14 days where SDST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.80 | 3.40 | ↓$0.40 (-10.53%) | 3.40 | 3.90 | 84.28K |
| 2025-12-12 | 3.93 | 3.75 | ↓$0.18 (-4.58%) | 3.65 | 3.97 | 68.28K |
| 2025-12-11 | 3.58 | 3.91 | ↑$0.33 (9.08%) | 3.58 | 4.03 | 116.03K |
| 2025-12-10 | 3.63 | 3.64 | ↑$0.01 (0.28%) | 3.53 | 3.73 | 67.91K |
| 2025-12-09 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.53 | 3.75 | 69.37K |
| 2025-12-08 | 3.55 | 3.62 | ↑$0.07 (1.97%) | 3.42 | 3.79 | 98.71K |
| 2025-12-05 | 3.62 | 3.51 | ↓$0.11 (-3.04%) | 3.46 | 3.67 | 60.27K |
| 2025-12-04 | 3.43 | 3.61 | ↑$0.18 (5.25%) | 3.42 | 3.74 | 79.74K |
| 2025-12-03 | 3.39 | 3.43 | ↑$0.04 (1.18%) | 3.06 | 3.53 | 108.29K |
| 2025-12-02 | 3.30 | 3.37 | ↑$0.07 (2.12%) | 3.29 | 3.44 | 66.13K |
| 2025-12-01 | 3.40 | 3.21 | ↓$0.19 (-5.59%) | 3.21 | 3.45 | 46.17K |
| 2025-11-28 | 3.56 | 3.54 | ↓$0.02 (-0.56%) | 3.42 | 3.61 | 54.74K |
| 2025-11-26 | 3.35 | 3.43 | ↑$0.08 (2.39%) | 3.31 | 3.59 | 79.01K |
| 2025-11-25 | 3.25 | 3.29 | ↑$0.04 (1.23%) | 3.19 | 3.48 | 47.19K |
| 2025-11-24 | 3.25 | 3.20 | ↓$0.05 (-1.54%) | 3.15 | 3.42 | 92.04K |
| 2025-11-21 | 3.49 | 3.25 | ↓$0.24 (-6.88%) | 3.21 | 3.49 | 97.43K |
| 2025-11-20 | 3.73 | 3.49 | ↓$0.24 (-6.43%) | 3.45 | 3.83 | 134.41K |
| 2025-11-19 | 3.54 | 3.69 | ↑$0.15 (4.24%) | 3.45 | 3.90 | 149.93K |
| 2025-11-18 | 3.27 | 3.48 | ↑$0.21 (6.42%) | 3.18 | 3.54 | 96.04K |
| 2025-11-17 | 3.63 | 3.24 | ↓$0.39 (-10.74%) | 3.16 | 3.63 | 173.36K |
| 2025-11-14 | 3.57 | 3.70 | ↑$0.13 (3.50%) | 3.57 | 3.86 | 79.98K |
| 2025-11-13 | 4.25 | 3.62 | ↓$0.63 (-14.82%) | 3.60 | 4.34 | 171.47K |
| 2025-11-12 | 4.05 | 4.24 | ↑$0.19 (4.57%) | 4.00 | 4.28 | 115.73K |
| 2025-11-11 | 4.62 | 4.04 | ↓$0.58 (-12.55%) | 4.00 | 4.62 | 189.43K |
| 2025-11-10 | 4.28 | 4.64 | ↑$0.36 (8.41%) | 4.26 | 4.73 | 138.86K |
| 2025-11-07 | 3.81 | 4.15 | ↑$0.34 (8.92%) | 3.63 | 4.21 | 226.38K |
| 2025-11-06 | 4.08 | 3.90 | ↓$0.18 (-4.41%) | 3.86 | 4.18 | 158.04K |
| 2025-11-05 | 3.79 | 4.04 | ↑$0.25 (6.60%) | 3.73 | 4.23 | 250.19K |
| 2025-11-04 | 3.90 | 3.78 | ↓$0.12 (-3.08%) | 3.69 | 4.00 | 567.27K |
| 2025-11-03 | 4.01 | 3.97 | ↓$0.04 (-1.00%) | 3.90 | 4.37 | 2.30M |
Create an account or log in to view more rows.
$SDST has just been halted from trading due to volatility.
$SDST bull flag
breakout!
$SDST last chance to load imo
$SDST has just been halted from trading.
$SDST bull flag
breakout!
$SDST we want higher!!!
$SDST C'mon
do a spike!!
$SDST Bull trap
$SDST This stock is the golden ticket.
$SDST hi hi