Innovator ETFs Trust (IBUF) Historical Stock Data
29.30 ↑0.04 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBUF is down -0.03% a day on average. There have been 16 days where Innovator ETFs Trust closed green and 14 days where IBUF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.28 | 29.30 | ↑$0.02 (0.07%) | 29.25 | 29.30 | 6.16K |
| 2025-12-23 | 29.24 | 29.26 | ↑$0.02 (0.07%) | 29.07 | 29.27 | 8.05K |
| 2025-12-22 | 29.09 | 29.10 | ↑$0.01 (0.04%) | 29.05 | 29.13 | 17.62K |
| 2025-12-19 | 28.96 | 29.02 | ↑$0.06 (0.21%) | 28.96 | 29.11 | 11.61K |
| 2025-12-18 | 28.88 | 28.92 | ↑$0.04 (0.15%) | 28.88 | 28.99 | 22.73K |
| 2025-12-17 | 28.94 | 28.80 | ↓$0.14 (-0.50%) | 28.80 | 28.94 | 45.18K |
| 2025-12-16 | 29.00 | 28.90 | ↓$0.10 (-0.34%) | 28.90 | 29.00 | 54.83K |
| 2025-12-15 | 29.08 | 29.03 | ↓$0.05 (-0.18%) | 29.00 | 29.08 | 24.36K |
| 2025-12-12 | 29.02 | 28.90 | ↓$0.12 (-0.42%) | 28.88 | 29.02 | 1.90K |
| 2025-12-11 | 28.95 | 29.01 | ↑$0.06 (0.19%) | 28.95 | 29.05 | 9.99K |
| 2025-12-10 | 28.78 | 28.89 | ↑$0.11 (0.38%) | 28.72 | 28.95 | 17.51K |
| 2025-12-09 | 28.80 | 28.71 | ↓$0.09 (-0.31%) | 28.71 | 28.81 | 3.95K |
| 2025-12-08 | 28.80 | 28.72 | ↓$0.08 (-0.28%) | 28.72 | 28.80 | 3.82K |
| 2025-12-05 | 28.87 | 28.80 | ↓$0.08 (-0.27%) | 28.79 | 28.87 | 4.88K |
| 2025-12-04 | 28.85 | 28.81 | ↓$0.04 (-0.13%) | 28.79 | 28.85 | 14.85K |
| 2025-12-03 | 28.72 | 28.77 | ↑$0.05 (0.17%) | 28.70 | 28.77 | 3.71K |
| 2025-12-02 | 28.66 | 28.70 | ↑$0.04 (0.14%) | 28.65 | 28.71 | 14K |
| 2025-12-01 | 28.71 | 28.65 | ↓$0.06 (-0.21%) | 28.62 | 28.71 | 22.88K |
| 2025-11-28 | 28.69 | 28.71 | ↑$0.02 (0.06%) | 28.65 | 28.73 | 5.64K |
| 2025-11-26 | 28.40 | 28.67 | ↑$0.27 (0.94%) | 28.40 | 28.68 | 14.20K |
| 2025-11-25 | 28.47 | 28.51 | ↑$0.04 (0.13%) | 28.45 | 28.55 | 35.02K |
| 2025-11-24 | 28.41 | 28.41 | ↓$0.00 (0.00%) | 28.37 | 28.42 | 6.84K |
| 2025-11-21 | 28.36 | 28.42 | ↑$0.06 (0.21%) | 28.33 | 28.52 | 23.60K |
| 2025-11-20 | 28.46 | 28.25 | ↓$0.22 (-0.76%) | 28.25 | 28.46 | 20.21K |
| 2025-11-19 | 28.43 | 28.35 | ↓$0.08 (-0.28%) | 28.34 | 28.43 | 6.89K |
| 2025-11-18 | 28.37 | 28.42 | ↑$0.05 (0.18%) | 28.34 | 28.45 | 9.94K |
| 2025-11-17 | 28.64 | 28.54 | ↓$0.10 (-0.34%) | 28.52 | 28.76 | 21.95K |
| 2025-11-14 | 28.68 | 28.75 | ↑$0.07 (0.24%) | 28.68 | 28.75 | 1.85K |
| 2025-11-13 | 28.85 | 28.75 | ↓$0.10 (-0.35%) | 28.71 | 28.86 | 16.72K |
| 2025-11-12 | 28.81 | 28.87 | ↑$0.06 (0.21%) | 28.81 | 28.89 | 6.43K |
Create an account or log in to view more rows.
$IBUF Not another do nothing day
$IBUF rubbish
$IBUF bull flag
breakout!
$IBUF Come on.. Let it fall.. buy later bulls
$IBUF just go up
$IBUF Up! Up! Up! Up! Up! Up! Up!
$IBUF Markets about as efficient as a retirement home
$IBUF more calls coming in
$IBUF peak frustration
$IBUF I can wait.