Lakeside Holding Limited Common Stock (LSH) Historical Stock Data

0.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LSH is down -1.86% a day on average. There have been 7 days where Lakeside Holding Limited Common Stock closed green and 23 days where LSH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.78	0.80	↑$0.02 (2.59%)	0.78	0.81	1.94K
2025-12-04	0.82	0.80	↓$0.02 (-1.95%)	0.75	0.82	14.78K
2025-12-03	0.80	0.75	↓$0.05 (-6.25%)	0.75	0.82	21.61K
2025-12-02	0.88	0.84	↓$0.04 (-4.56%)	0.83	0.88	13.15K
2025-12-01	0.84	0.87	↑$0.03 (3.00%)	0.83	0.90	21.64K
2025-11-28	0.91	0.87	↓$0.04 (-4.80%)	0.85	0.91	17.49K
2025-11-26	0.95	0.91	↓$0.03 (-3.39%)	0.89	1.01	4.51K
2025-11-25	0.88	0.86	↓$0.02 (-2.04%)	0.86	0.88	1.67K
2025-11-24	0.86	0.86	↑$0.01 (0.60%)	0.86	0.88	39.53K
2025-11-21	0.93	0.91	↓$0.02 (-1.77%)	0.82	0.93	20.46K
2025-11-20	0.94	0.93	↓$0.01 (-1.48%)	0.92	0.97	61.71K
2025-11-19	0.98	0.94	↓$0.04 (-4.08%)	0.94	0.98	5.68K
2025-11-18	1.00	0.99	↓$0.01 (-1.05%)	0.94	1.00	10.91K
2025-11-17	1.00	0.96	↓$0.04 (-3.98%)	0.92	1.00	27.95K
2025-11-14	1.00	1.00	↑$0.00 (0.00%)	1.00	1.04	11.29K
2025-11-13	1.03	1.03	↓$0.00 (-0.30%)	1.03	1.06	13.86K
2025-11-12	1.08	1.03	↓$0.05 (-4.74%)	1.03	1.12	16.60K
2025-11-11	1.03	0.99	↓$0.04 (-3.88%)	0.98	1.03	42.91K
2025-11-10	1.12	1.01	↓$0.11 (-9.82%)	1.01	1.12	8.19K
2025-11-07	1.18	1.05	↓$0.13 (-11.02%)	1.05	1.18	17.76K
2025-11-06	1.24	1.20	↓$0.04 (-3.23%)	1.17	1.27	22.91K
2025-11-05	1.17	1.27	↑$0.10 (8.55%)	1.17	1.27	8.79K
2025-11-04	1.13	1.13	↓$0.00 (-0.01%)	1.10	1.15	7.43K
2025-11-03	1.16	1.14	↓$0.02 (-1.72%)	1.13	1.18	25.94K
2025-10-31	1.20	1.19	↓$0.01 (-0.84%)	1.18	1.21	23.67K
2025-10-30	1.25	1.24	↓$0.01 (-0.80%)	1.22	1.28	25.85K
2025-10-29	1.27	1.25	↓$0.02 (-1.48%)	1.23	1.28	22.17K
2025-10-28	1.22	1.24	↑$0.02 (1.80%)	1.22	1.27	17.80K
2025-10-27	1.24	1.23	↓$0.01 (-0.49%)	1.22	1.26	1.72K
2025-10-24	1.22	1.24	↑$0.02 (1.34%)	1.22	1.28	28.60K