The Nightview ETF (NITE) Historical Stock Data
36.60 ↑0.34 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NITE is down -0.14% a day on average. There have been 13 days where The Nightview ETF closed green and 17 days where NITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 36.60 | 36.60 | ↓$0.00 (-0.01%) | 36.60 | 36.60 | 256 |
| 2025-12-04 | 36.26 | 36.26 | ↑$0.00 (0.00%) | 36.26 | 36.26 | 214 |
| 2025-12-03 | 36.40 | 36.40 | ↑$0.00 (0.00%) | 36.40 | 36.40 | 91 |
| 2025-12-02 | 36.08 | 36.08 | ↑$0.00 (0.01%) | 36.03 | 36.08 | 10.36K |
| 2025-12-01 | 36.01 | 36.01 | ↓$0.00 (-0.01%) | 36.01 | 36.01 | 111 |
| 2025-11-28 | 35.85 | 35.85 | ↑$0.00 (0.00%) | 35.85 | 35.85 | 130 |
| 2025-11-26 | 35.53 | 35.67 | ↑$0.14 (0.40%) | 35.53 | 35.72 | 697 |
| 2025-11-25 | 34.75 | 35.41 | ↑$0.66 (1.91%) | 34.75 | 35.41 | 1.06K |
| 2025-11-24 | 35.09 | 35.06 | ↓$0.03 (-0.07%) | 35.06 | 35.10 | 5.29K |
| 2025-11-21 | 33.76 | 33.95 | ↑$0.19 (0.56%) | 33.51 | 33.95 | 1.63K |
| 2025-11-20 | 35.17 | 33.64 | ↓$1.53 (-4.34%) | 33.62 | 35.17 | 893 |
| 2025-11-19 | 34.46 | 34.40 | ↓$0.06 (-0.18%) | 34.40 | 34.70 | 820 |
| 2025-11-18 | 34.21 | 34.44 | ↑$0.23 (0.68%) | 34.10 | 34.44 | 478 |
| 2025-11-17 | 34.91 | 34.68 | ↓$0.23 (-0.65%) | 34.68 | 34.91 | 142 |
| 2025-11-14 | 34.74 | 34.95 | ↑$0.21 (0.62%) | 34.74 | 35.14 | 7.69K |
| 2025-11-13 | 35.93 | 35.33 | ↓$0.60 (-1.67%) | 35.33 | 35.93 | 273 |
| 2025-11-12 | 36.38 | 36.25 | ↓$0.13 (-0.36%) | 36.25 | 36.38 | 1.32K |
| 2025-11-11 | 36.33 | 36.29 | ↓$0.04 (-0.10%) | 36.17 | 36.33 | 1.41K |
| 2025-11-10 | 36.25 | 36.42 | ↑$0.17 (0.47%) | 36.25 | 36.42 | 129 |
| 2025-11-07 | 35.25 | 35.67 | ↑$0.42 (1.19%) | 35.25 | 35.67 | 0.97K |
| 2025-11-06 | 36.28 | 35.76 | ↓$0.52 (-1.43%) | 35.76 | 36.28 | 303 |
| 2025-11-05 | 35.82 | 36.34 | ↑$0.52 (1.45%) | 35.82 | 36.34 | 251 |
| 2025-11-04 | 36.01 | 35.74 | ↓$0.27 (-0.76%) | 35.74 | 36.07 | 1.11K |
| 2025-11-03 | 36.70 | 36.67 | ↓$0.02 (-0.06%) | 36.67 | 36.75 | 3.93K |
| 2025-10-31 | 36.25 | 36.25 | ↑$0.00 (0.00%) | 36.25 | 36.25 | 123 |
| 2025-10-30 | 35.96 | 35.73 | ↓$0.23 (-0.63%) | 35.73 | 35.96 | 19.34K |
| 2025-10-29 | 36.79 | 36.62 | ↓$0.17 (-0.45%) | 36.52 | 36.79 | 2.78K |
| 2025-10-28 | 36.70 | 36.58 | ↓$0.11 (-0.31%) | 36.58 | 36.70 | 498 |
| 2025-10-27 | 36.77 | 36.77 | ↓$0.00 (-0.01%) | 36.74 | 36.77 | 780 |
| 2025-10-24 | 36.23 | 36.12 | ↓$0.11 (-0.29%) | 36.12 | 36.23 | 632 |
Create an account or log in to view more rows.
$NITE GET IN mofos!!!
$NITE I need a smoke after this trade
$NITE The squeeze is coming
$NITE now I buy
$NITE I'm not afraid.
I'm long
And I'm strong..........
$NITE all’s I know is buy and hold… no expectations
$NITE about to pop IMHO
$NITE hold
$NITE don’t be boring today beast
$NITE another bear trap