VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Historical Stock Data
25.24 ↑0.05 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMDL is down -0.02% a day on average. There have been 28 days where VictoryShares WestEnd Economic Cycle Bond ETF closed green and 2 days where BMDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 14 |
| 2025-12-17 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 4 |
| 2025-12-16 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 5 |
| 2025-12-15 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 4 |
| 2025-12-12 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 3 |
| 2025-12-11 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 2 |
| 2025-12-10 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 9 |
| 2025-12-09 | 25.40 | 25.31 | ↓$0.09 (-0.37%) | 25.31 | 25.40 | 802 |
| 2025-12-08 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 3 |
| 2025-12-05 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 2 |
| 2025-12-04 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 1 |
| 2025-12-03 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 1 |
| 2025-12-02 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 3 |
| 2025-12-01 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 3 |
| 2025-11-28 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 3 |
| 2025-11-26 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 1 |
| 2025-11-25 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 3 |
| 2025-11-24 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.48 | 25.48 | 1 |
| 2025-11-21 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 1 |
| 2025-11-20 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 3 |
| 2025-11-19 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 3 |
| 2025-11-18 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 2 |
| 2025-11-17 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 1 |
| 2025-11-14 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 2 |
| 2025-11-13 | 25.36 | 25.34 | ↓$0.02 (-0.10%) | 25.34 | 25.36 | 109 |
| 2025-11-12 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 4 |
| 2025-11-11 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 2 |
| 2025-11-10 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 5 |
| 2025-11-07 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 2 |
| 2025-11-06 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 4 |
Create an account or log in to view more rows.
$BMDL I already know
tomorrow the bulls going to say "next week" just like every week.
$BMDL I'm friggin bored. Just give us our money already
$BMDL HODL
$BMDL finally a pullback
$BMDL I’ll be buying more if this dips!
$BMDL never selling
$BMDL Same thing
different day
$BMDL pressure
$BMDL Futes looking great
$BMDL Buy Buy Buy