Defiance Daily Target 2X Long Uranium ETF (URAX) Historical Stock Data
7.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URAX is up 0.15% a day on average. There have been 13 days where Defiance Daily Target 2X Long Uranium ETF closed green and 17 days where URAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 8.27 | 7.94 | ↓$0.33 (-3.99%) | 7.75 | 8.35 | 4.08K |
| 2025-04-15 | 8.07 | 7.91 | ↓$0.16 (-1.92%) | 7.91 | 8.28 | 19.54K |
| 2025-04-14 | 8.19 | 8.04 | ↓$0.15 (-1.84%) | 7.91 | 8.19 | 9.44K |
| 2025-04-11 | 7.36 | 7.92 | ↑$0.56 (7.61%) | 7.36 | 8.01 | 18.93K |
| 2025-04-10 | 7.37 | 7.22 | ↓$0.15 (-2.04%) | 6.93 | 7.43 | 18.99K |
| 2025-04-09 | 6.58 | 7.60 | ↑$1.02 (15.45%) | 6.34 | 7.68 | 13.67K |
| 2025-04-08 | 7.15 | 6.43 | ↓$0.72 (-10.07%) | 6.24 | 7.15 | 20.27K |
| 2025-04-07 | 6.00 | 6.61 | ↑$0.61 (10.17%) | 6.00 | 7.35 | 15.79K |
| 2025-04-04 | 7.27 | 6.38 | ↓$0.89 (-12.24%) | 6.20 | 7.33 | 21.35K |
| 2025-04-03 | 7.79 | 7.95 | ↑$0.16 (2.05%) | 7.77 | 8.21 | 50.89K |
| 2025-04-02 | 8.20 | 8.45 | ↑$0.25 (3.05%) | 8.03 | 8.54 | 14.09K |
| 2025-04-01 | 8.16 | 8.40 | ↑$0.24 (2.94%) | 8.05 | 8.53 | 12.95K |
| 2025-03-31 | 8.10 | 8.25 | ↑$0.15 (1.85%) | 7.99 | 8.28 | 10.21K |
| 2025-03-28 | 8.71 | 8.40 | ↓$0.31 (-3.52%) | 8.40 | 8.78 | 14.40K |
| 2025-03-27 | 9.15 | 8.85 | ↓$0.30 (-3.28%) | 8.74 | 9.17 | 36.83K |
| 2025-03-26 | 9.58 | 9.35 | ↓$0.23 (-2.43%) | 9.29 | 9.72 | 24.73K |
| 2025-03-25 | 10.17 | 9.80 | ↓$0.37 (-3.67%) | 9.61 | 10.17 | 13.22K |
| 2025-03-24 | 10.25 | 10.19 | ↓$0.06 (-0.55%) | 10.00 | 10.34 | 14.08K |
| 2025-03-21 | 9.97 | 9.89 | ↓$0.08 (-0.79%) | 9.70 | 9.97 | 13.51K |
| 2025-03-20 | 9.87 | 10.22 | ↑$0.35 (3.55%) | 9.78 | 10.55 | 41.24K |
| 2025-03-19 | 9.60 | 10.06 | ↑$0.46 (4.79%) | 9.60 | 10.12 | 20.73K |
| 2025-03-18 | 9.62 | 9.52 | ↓$0.10 (-1.04%) | 9.25 | 9.62 | 14.50K |
| 2025-03-17 | 9.29 | 9.67 | ↑$0.38 (4.09%) | 9.25 | 9.75 | 34.74K |
| 2025-03-14 | 9.08 | 9.09 | ↑$0.01 (0.15%) | 9.08 | 9.27 | 11.42K |
| 2025-03-13 | 8.93 | 8.78 | ↓$0.15 (-1.68%) | 8.68 | 9.07 | 23.65K |
| 2025-03-12 | 9.42 | 9.07 | ↓$0.35 (-3.72%) | 8.96 | 9.44 | 17.50K |
| 2025-03-11 | 8.48 | 8.94 | ↑$0.46 (5.42%) | 8.43 | 9.11 | 7.87K |
| 2025-03-10 | 8.73 | 8.48 | ↓$0.25 (-2.86%) | 8.32 | 8.83 | 17.85K |
| 2025-03-07 | 9.08 | 9.15 | ↑$0.06 (0.72%) | 8.81 | 9.31 | 32.11K |
| 2025-03-06 | 9.55 | 9.40 | ↓$0.15 (-1.57%) | 9.33 | 9.80 | 7.48K |
Create an account or log in to view more rows.
$URAX good support.....
$URAX wow
looking like it’s going to be a monster day!
$URAX not yet time to short
$URAX Growth/Value
$URAX almost time for the running
$URAX steady steady n hold
$URAX Buy the dip
$URAX Come on.. Let it fall.. buy later bulls