JIADE LIMITED Common stock (JDZG) Historical Stock Data
1.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JDZG is down -2.05% a day on average. There have been 10 days where JIADE LIMITED Common stock closed green and 20 days where JDZG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1.17 | 1.00 | ↓$0.18 (-14.96%) | 1.00 | 1.17 | 37.46K |
| 2025-12-19 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.11 | 1.15 | 4.49K |
| 2025-12-18 | 1.18 | 1.11 | ↓$0.07 (-5.81%) | 1.11 | 1.18 | 5.49K |
| 2025-12-17 | 1.28 | 1.16 | ↓$0.12 (-9.38%) | 1.12 | 1.28 | 5.74K |
| 2025-12-16 | 1.23 | 1.22 | ↓$0.01 (-0.90%) | 1.18 | 1.25 | 4.79K |
| 2025-12-15 | 1.33 | 1.22 | ↓$0.11 (-8.27%) | 1.22 | 1.33 | 4.68K |
| 2025-12-12 | 1.27 | 1.34 | ↑$0.07 (5.51%) | 1.21 | 1.39 | 13.81K |
| 2025-12-11 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.32 | 1.40 | 11.43K |
| 2025-12-10 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.36 | 1.42 | 6.19K |
| 2025-12-09 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.37 | 1.42 | 1.77K |
| 2025-12-08 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.42 | 1.49 | 5.93K |
| 2025-12-05 | 1.57 | 1.43 | ↓$0.14 (-8.91%) | 1.41 | 1.57 | 5.59K |
| 2025-12-04 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.37 | 1.53 | 3.42K |
| 2025-12-03 | 1.40 | 1.45 | ↑$0.05 (3.58%) | 1.35 | 1.45 | 3.29K |
| 2025-12-02 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.43 | 1.50 | 1.46K |
| 2025-12-01 | 1.54 | 1.54 | ↓$0.00 (-0.06%) | 1.35 | 1.54 | 13.93K |
| 2025-11-28 | 1.53 | 1.53 | ↓$0.00 (-0.23%) | 1.47 | 1.53 | 8.74K |
| 2025-11-26 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.42 | 1.48 | 7.55K |
| 2025-11-25 | 1.34 | 1.40 | ↑$0.06 (4.37%) | 1.34 | 1.40 | 12.36K |
| 2025-11-24 | 1.39 | 1.32 | ↓$0.07 (-5.04%) | 1.26 | 1.39 | 15.44K |
| 2025-11-21 | 1.29 | 1.39 | ↑$0.10 (7.74%) | 1.19 | 1.39 | 4.37K |
| 2025-11-20 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.28 | 1.35 | 5.16K |
| 2025-11-19 | 1.38 | 1.38 | ↓$0.00 (-0.01%) | 1.38 | 1.40 | 4.53K |
| 2025-11-18 | 1.46 | 1.37 | ↓$0.09 (-6.16%) | 1.30 | 1.47 | 40.19K |
| 2025-11-17 | 1.64 | 1.48 | ↓$0.16 (-9.76%) | 1.46 | 1.64 | 17.49K |
| 2025-11-14 | 1.69 | 1.68 | ↓$0.01 (-0.89%) | 1.67 | 1.70 | 5.57K |
| 2025-11-13 | 1.83 | 1.73 | ↓$0.10 (-5.46%) | 1.60 | 1.83 | 45.81K |
| 2025-11-12 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.82 | 1.93 | 18.16K |
| 2025-11-11 | 1.88 | 1.94 | ↑$0.06 (3.19%) | 1.88 | 1.94 | 6.21K |
| 2025-11-10 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.86 | 1.90 | 14.45K |
Create an account or log in to view more rows.
$JDZG Holding.
$JDZG has just been halted from trading due to volatility.
$JDZG I'm friggin bored. Just give us our money already
$JDZG this is my only green stonk!
I really like this stonk.
$JDZG Growth/Value
$JDZG I still don’t wanna buy it
$JDZG what caused the sell off in an otherwise good tech market today?
$JDZG bear trap
$JDZG has just been halted from trading.
$JDZG we finna be at the top yo