Tidal Trust II YieldMax Short T (CRSH) Historical Stock Data

25.95 ↓0.56 (-2.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRSH is down -0.20% a day on average. There have been 14 days where Tidal Trust II YieldMax Short T closed green and 16 days where CRSH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	26.50	25.95	↓$0.55 (-2.08%)	25.80	26.65	38.14K
2025-12-11	26.41	26.51	↑$0.10 (0.38%)	26.41	26.76	37.75K
2025-12-10	26.69	26.66	↓$0.03 (-0.11%)	26.02	26.73	28.88K
2025-12-09	27.01	26.67	↓$0.34 (-1.26%)	26.33	27.01	16.33K
2025-12-08	26.53	26.84	↑$0.31 (1.17%)	26.53	27.02	35.38K
2025-12-05	26.03	26.05	↑$0.02 (0.08%)	25.90	26.20	50.62K
2025-12-04	26.39	26.11	↓$0.28 (-1.06%)	26.07	26.48	19.77K
2025-12-03	27.70	26.83	↓$0.87 (-3.14%)	26.77	27.70	68.44K
2025-12-02	27.83	27.89	↑$0.06 (0.22%)	27.69	28.24	38.96K
2025-12-01	2.80	2.78	↓$0.02 (-0.71%)	2.76	2.81	0.99M
2025-11-28	2.84	2.79	↓$0.05 (-1.76%)	2.76	2.84	282.22K
2025-11-26	2.87	2.85	↓$0.02 (-0.70%)	2.85	2.90	475.23K
2025-11-25	2.91	2.89	↓$0.02 (-0.69%)	2.88	2.97	444.36K
2025-11-24	3.01	2.90	↓$0.11 (-3.65%)	2.86	3.01	1.06M
2025-11-21	2.98	3.04	↑$0.06 (2.01%)	2.98	3.05	777.28K
2025-11-20	2.93	3.02	↑$0.09 (3.07%)	2.83	3.04	1.24M
2025-11-19	3.01	3.05	↑$0.04 (1.33%)	2.98	3.05	683.74K
2025-11-18	3.01	3.03	↑$0.02 (0.66%)	3.00	3.07	642.04K
2025-11-17	3.03	2.97	↓$0.06 (-1.98%)	2.91	3.04	585.24K
2025-11-14	3.08	3.01	↓$0.07 (-2.27%)	2.97	3.12	697.81K
2025-11-13	2.94	3.02	↑$0.08 (2.72%)	2.92	3.05	810.84K
2025-11-12	2.86	2.94	↑$0.08 (2.80%)	2.86	2.96	377.42K
2025-11-11	2.85	2.88	↑$0.03 (1.05%)	2.85	2.92	168.57K
2025-11-10	2.87	2.85	↓$0.02 (-0.70%)	2.82	2.91	468.21K
2025-11-07	2.90	2.92	↑$0.02 (0.69%)	2.89	2.96	495.50K
2025-11-06	2.80	2.89	↑$0.09 (3.21%)	2.76	2.91	427.03K
2025-11-05	2.87	2.80	↓$0.07 (-2.44%)	2.80	2.91	462.94K
2025-11-04	2.84	2.90	↑$0.06 (2.11%)	2.81	2.90	578.62K
2025-11-03	2.82	2.76	↓$0.06 (-2.13%)	2.74	2.84	535.48K
2025-10-31	2.90	2.82	↓$0.08 (-2.76%)	2.82	2.90	597.80K