Viking Holdings Ltd (VIK) Historical Stock Data
70.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIK is up 0.43% a day on average. There have been 16 days where Viking Holdings Ltd closed green and 14 days where VIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 71.00 | 70.19 | ↓$0.81 (-1.14%) | 70.06 | 71.40 | 1.86M |
| 2025-12-15 | 70.18 | 70.93 | ↑$0.75 (1.07%) | 69.58 | 71.46 | 1.97M |
| 2025-12-12 | 71.00 | 68.75 | ↓$2.25 (-3.17%) | 68.31 | 71.00 | 2.40M |
| 2025-12-11 | 68.97 | 70.08 | ↑$1.11 (1.61%) | 68.85 | 70.74 | 2.39M |
| 2025-12-10 | 68.44 | 68.85 | ↑$0.41 (0.60%) | 67.60 | 69.42 | 1.84M |
| 2025-12-09 | 68.00 | 67.77 | ↓$0.23 (-0.34%) | 67.09 | 68.91 | 2.54M |
| 2025-12-08 | 67.95 | 66.68 | ↓$1.27 (-1.87%) | 66.03 | 68.11 | 2.32M |
| 2025-12-05 | 67.60 | 67.08 | ↓$0.52 (-0.77%) | 66.95 | 68.21 | 1.80M |
| 2025-12-04 | 68.00 | 67.61 | ↓$0.39 (-0.57%) | 66.99 | 68.00 | 2.04M |
| 2025-12-03 | 66.49 | 67.54 | ↑$1.05 (1.58%) | 65.68 | 68.07 | 3.62M |
| 2025-12-02 | 67.37 | 66.03 | ↓$1.34 (-1.99%) | 66.03 | 67.50 | 2.97M |
| 2025-12-01 | 66.77 | 67.28 | ↑$0.51 (0.76%) | 65.96 | 67.77 | 2.97M |
| 2025-11-28 | 67.11 | 66.78 | ↓$0.33 (-0.49%) | 66.57 | 67.22 | 0.93M |
| 2025-11-26 | 67.00 | 66.49 | ↓$0.51 (-0.76%) | 66.37 | 67.63 | 3.53M |
| 2025-11-25 | 64.25 | 67.87 | ↑$3.62 (5.63%) | 64.13 | 68.60 | 3.68M |
| 2025-11-24 | 63.86 | 63.75 | ↓$0.11 (-0.17%) | 62.67 | 64.86 | 3.54M |
| 2025-11-21 | 61.59 | 63.81 | ↑$2.22 (3.60%) | 60.38 | 64.27 | 3.90M |
| 2025-11-20 | 61.57 | 61.50 | ↓$0.07 (-0.11%) | 61.25 | 63.90 | 3.96M |
| 2025-11-19 | 58.13 | 61.21 | ↑$3.08 (5.30%) | 58.13 | 61.85 | 4.51M |
| 2025-11-18 | 56.75 | 58.27 | ↑$1.52 (2.68%) | 56.67 | 58.41 | 3.03M |
| 2025-11-17 | 59.12 | 57.26 | ↓$1.86 (-3.15%) | 56.80 | 59.84 | 2.93M |
| 2025-11-14 | 57.87 | 59.31 | ↑$1.44 (2.49%) | 57.38 | 59.50 | 2.52M |
| 2025-11-13 | 61.02 | 59.52 | ↓$1.50 (-2.46%) | 59.28 | 61.65 | 2.19M |
| 2025-11-12 | 60.39 | 60.99 | ↑$0.60 (0.99%) | 60.15 | 61.89 | 2.24M |
| 2025-11-11 | 59.40 | 60.05 | ↑$0.65 (1.09%) | 59.39 | 60.48 | 1.92M |
| 2025-11-10 | 58.92 | 59.63 | ↑$0.71 (1.21%) | 58.62 | 60.21 | 2.32M |
| 2025-11-07 | 57.10 | 58.39 | ↑$1.29 (2.26%) | 56.98 | 58.90 | 3.02M |
| 2025-11-06 | 56.70 | 57.31 | ↑$0.61 (1.08%) | 56.37 | 57.58 | 2.91M |
| 2025-11-05 | 56.90 | 57.18 | ↑$0.28 (0.49%) | 56.72 | 58.08 | 3.26M |
| 2025-11-04 | 58.65 | 57.08 | ↓$1.57 (-2.68%) | 56.91 | 58.89 | 4.11M |
Create an account or log in to view more rows.
$VIK If options never existed
what do you think this stock would be trading at?
$VIK overvalued
$VIK i am trading for a better future!
$VIK GET IN mofos!!!
$VIK Growth/Value
$VIK still bullish
$VIK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VIK Waiting waiting waiting — you know for what !!! Announcement!!!
$VIK buying time
added
$VIK Not Selling
Hodling for thousands!