NewGenIvf Group Limited Class A Ordinary Shares (NIVF) Historical Stock Data

0.94 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NIVF is down -2.22% a day on average. There have been 12 days where NewGenIvf Group Limited Class A Ordinary Shares closed green and 18 days where NIVF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	1.09	0.94	↓$0.15 (-13.83%)	0.91	1.10	437.65K
2025-12-12	1.16	1.05	↓$0.11 (-9.48%)	0.93	1.21	6.86M
2025-12-11	1.33	1.32	↓$0.01 (-0.75%)	1.16	1.38	420.50K
2025-12-10	1.44	1.41	↓$0.03 (-2.08%)	1.33	1.47	870.94K
2025-12-09	1.45	1.79	↑$0.34 (23.45%)	1.39	1.97	5.50M
2025-12-08	1.47	1.46	↓$0.01 (-0.68%)	1.32	1.49	212.96K
2025-12-05	1.51	1.45	↓$0.06 (-3.97%)	1.39	1.56	239.21K
2025-12-04	1.28	1.49	↑$0.21 (16.41%)	1.26	1.49	310.13K
2025-12-03	1.31	1.32	↑$0.01 (0.76%)	1.21	1.40	404.81K
2025-12-02	1.59	1.50	↓$0.09 (-5.66%)	1.30	1.60	9M
2025-12-01	1.79	2.06	↑$0.27 (15.08%)	1.67	2.10	333.76K
2025-11-28	0.33	0.36	↑$0.03 (7.64%)	0.33	0.40	2.42M
2025-11-26	0.33	0.33	↓$0.00 (-0.76%)	0.31	0.33	466.07K
2025-11-25	0.33	0.33	↑$0.00 (0.36%)	0.32	0.34	319.23K
2025-11-24	0.31	0.33	↑$0.01 (4.73%)	0.29	0.34	369.43K
2025-11-21	0.31	0.30	↓$0.01 (-2.65%)	0.29	0.31	328.16K
2025-11-20	0.33	0.31	↓$0.01 (-4.53%)	0.31	0.34	324.80K
2025-11-19	0.35	0.33	↓$0.02 (-4.97%)	0.31	0.35	696.41K
2025-11-18	0.36	0.33	↓$0.02 (-6.92%)	0.33	0.36	316.77K
2025-11-17	0.38	0.35	↓$0.03 (-7.50%)	0.35	0.39	395.44K
2025-11-14	0.38	0.38	↑$0.00 (0.69%)	0.37	0.40	394.61K
2025-11-13	0.43	0.37	↓$0.06 (-13.28%)	0.37	0.43	740.85K
2025-11-12	0.41	0.43	↑$0.02 (4.69%)	0.38	0.48	1.26M
2025-11-11	0.38	0.42	↑$0.04 (11.79%)	0.37	0.44	0.96M
2025-11-10	0.52	0.44	↓$0.09 (-16.30%)	0.43	0.52	10.08M
2025-11-07	0.56	0.48	↓$0.08 (-14.17%)	0.47	0.56	744.46K
2025-11-06	0.53	0.56	↑$0.03 (5.08%)	0.52	0.58	423.04K
2025-11-05	0.59	0.55	↓$0.04 (-6.78%)	0.52	0.61	2.17M
2025-11-04	0.60	0.63	↑$0.04 (6.14%)	0.57	0.68	898.17K
2025-11-03	1.20	0.61	↓$0.59 (-49.25%)	0.60	1.20	4.14M