PGIM US Large-Cap Buffer 12 ETF - April (APRP) Historical Stock Data

29.46 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APRP is down -0.05% a day on average. There have been 13 days where PGIM US Large-Cap Buffer 12 ETF - April closed green and 17 days where APRP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	29.46	29.46	↑$0.00 (0.00%)	29.46	29.46	1
2025-12-16	29.53	29.53	↑$0.00 (0.00%)	29.53	29.53	43
2025-12-15	29.53	29.53	↑$0.00 (0.00%)	29.53	29.53	12
2025-12-12	29.53	29.53	↓$0.01 (-0.02%)	29.50	29.55	1.75K
2025-12-11	29.56	29.56	↑$0.00 (0.00%)	29.56	29.56	298
2025-12-10	29.52	29.54	↑$0.02 (0.06%)	29.52	29.55	0.95K
2025-12-09	29.50	29.49	↓$0.02 (-0.05%)	29.49	29.50	581
2025-12-08	29.51	29.48	↓$0.03 (-0.11%)	29.48	29.51	554
2025-12-05	29.51	29.52	↑$0.01 (0.03%)	29.51	29.52	2.84K
2025-12-04	29.47	29.47	↓$0.00 (-0.01%)	29.47	29.48	640
2025-12-03	29.47	29.46	↓$0.02 (-0.05%)	29.46	29.47	217
2025-12-02	29.43	29.43	↑$0.00 (0.00%)	29.43	29.43	74
2025-12-01	29.42	29.41	↓$0.01 (-0.03%)	29.41	29.42	0.92K
2025-11-26	29.39	29.37	↓$0.02 (-0.06%)	29.37	29.39	1.32K
2025-11-25	29.33	29.32	↓$0.01 (-0.05%)	29.32	29.33	4.92K
2025-11-24	29.23	29.23	↑$0.00 (0.00%)	29.23	29.23	67
2025-11-21	29.00	29.07	↑$0.07 (0.23%)	29.00	29.07	403
2025-11-20	29.23	28.99	↓$0.24 (-0.82%)	28.98	29.23	2.34K
2025-11-19	29.12	29.09	↓$0.03 (-0.09%)	29.04	29.12	40.54K
2025-11-18	29.04	29.06	↑$0.02 (0.08%)	29.01	29.06	485
2025-11-17	29.20	29.13	↓$0.07 (-0.23%)	29.13	29.20	203
2025-11-14	29.21	29.20	↓$0.01 (-0.03%)	29.20	29.21	297
2025-11-13	29.26	29.18	↓$0.08 (-0.29%)	29.18	29.26	138
2025-11-12	29.30	29.31	↑$0.01 (0.03%)	29.30	29.31	1.17K
2025-11-11	29.29	29.31	↑$0.02 (0.06%)	29.29	29.31	2.46K
2025-11-10	29.31	29.30	↓$0.01 (-0.05%)	29.30	29.31	1.70K
2025-11-06	29.20	29.19	↓$0.02 (-0.05%)	29.19	29.20	2.33K
2025-11-05	29.26	29.25	↓$0.01 (-0.03%)	29.25	29.26	2.13K
2025-11-04	29.27	29.20	↓$0.07 (-0.26%)	29.20	29.27	8.13K
2025-11-03	29.22	29.26	↑$0.04 (0.12%)	29.22	29.27	4.47K